Innovator Growth 100 Power Buffer ETF August

Koers

Innovator Growth 100 Power Buffer ETF August 31,7943 0,00 -0,01% 21:16

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	14.026	31,81	31,8594	31,79	31,7802
23-07-2026	3.451	31,79	31,79	31,76	31,7831
22-07-2026	4.672	31,83	31,8499	31,79	31,8499
21-07-2026	1.415	31,83	31,83	31,79	31,8038
20-07-2026	3.595	31,755	31,80	31,74	31,7439
17-07-2026	11.915	31,77	31,79	31,71	31,7099
16-07-2026	3.543	31,79	31,79	31,71	31,745
15-07-2026	8.892	31,79	31,8253	31,74	31,751
14-07-2026	80	--	--	--	31,775
13-07-2026	7.919	31,721	31,752	31,71	31,74
10-07-2026	20.851	31,74	31,74	31,74	31,77
09-07-2026	4.667	31,701	31,76	31,70	31,7375
08-07-2026	3.566	31,62	31,62	31,60	31,6725
07-07-2026	790	31,63	31,63	31,63	31,655
06-07-2026	6.628	31,67	31,71	31,67	31,705
02-07-2026	933	31,72	31,72	31,561	31,561
01-07-2026	7.083	31,631	31,67	31,63	31,6675
30-06-2026	5.811	31,61	31,69	31,61	31,68
29-06-2026	6.327	31,49	31,61	31,49	31,595
26-06-2026	844	31,49	31,49	31,49	31,49
25-06-2026	8.371	31,48	31,52	31,46	31,505
24-06-2026	6.469	31,43	31,5045	31,43	31,4307
23-06-2026	5.659	31,50	31,50	31,44	31,465
22-06-2026	808	31,60	31,61	31,595	31,595
18-06-2026	3.169	31,56	31,5957	31,56	31,57
17-06-2026	1.510	31,57	31,57	31,5049	31,5049
16-06-2026	37.617	31,59	31,59	31,55	31,57
15-06-2026	3.334	31,54	31,5899	31,54	31,585
12-06-2026	3.780	31,421	31,4959	31,42	31,485
11-06-2026	6.160	31,26	31,405	31,26	31,405
10-06-2026	617	31,311	31,32	31,211	31,2302
09-06-2026	1.279	31,46	31,46	31,23	31,3461
08-06-2026	581	31,50	31,50	31,42	31,445
05-06-2026	7.081	31,56	31,56	31,31	31,3457
04-06-2026	3.620	31,48	31,555	31,48	31,555
03-06-2026	8.729	31,535	31,57	31,5001	31,535
02-06-2026	1.257.431	31,53	31,57	31,51	31,54
01-06-2026	7.789	31,5623	31,58	31,54	31,54
29-05-2026	9.337	31,54	31,55	31,47	31,52
28-05-2026	7.465	31,45	31,51	31,45	31,46
27-05-2026	2.397	31,4691	31,4691	31,4361	31,445