Close sub menu
Innovator Growth-100 Power Buffer ETF - August
Koers
Innovator Growth-100 Power Buffer ETF - August 26,080 +0,03 +0,11% (19:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025388--------
29-01-202528126,0426,085626,0426,115
28-01-202510226,0926,122526,0926,1225
27-01-202575525,9425,9425,9225,915
24-01-20259.00026,3026,3026,23526,235
23-01-20253.65026,2226,27726,2226,277
22-01-20253.14826,2626,2826,2426,2753
21-01-202510026,1226,1226,1226,1551
17-01-20251.00026,0526,064526,0526,05
16-01-20254.88225,9225,936225,8825,893
15-01-20251.43025,9125,950125,9125,9604
14-01-20254.51125,751325,751325,60525,6402
13-01-202558025,5625,5625,5625,6698
10-01-20254.65325,7025,7025,6125,6997
08-01-202597725,8225,856925,8225,8569
07-01-20252.37625,860126,0425,835425,8354
06-01-20251.20026,0126,0126,0126,038
03-01-20251.711--25,925625,9256--
02-01-20251.63125,7725,7725,6325,9256
31-12-202451325,8525,8525,755225,7552
30-12-202489725,7925,863425,7925,8634
27-12-202436125,8725,955625,8725,9556
26-12-202424426,0926,107926,0926,1079
24-12-202410026,0626,0626,0626,06
23-12-202435125,7925,860125,7925,9199
20-12-20242.41025,6525,788925,6525,7889
19-12-20242.05025,7425,7625,6625,6852
18-12-202464625,8625,88525,8625,75
17-12-202420026,0926,0926,0926,09
16-12-202418126,0626,0626,0626,06
13-12-20243.10226,0726,0726,040226,1502
12-12-202421025,9625,98725,9625,987
11-12-202452126,0226,050226,0226,0502
10-12-202463025,8725,8725,8625,8658
09-12-20241--25,89525,895--
06-12-20240--25,990225,9902--
05-12-20240--------
04-12-202465825,9325,940225,9025,895
03-12-20241.24325,7525,824825,7425,8248
02-12-202485--25,795625,7956--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?