Innovator Growth-100 Power Buffer ETF - August

Koers

Innovator Growth-100 Power Buffer ETF - August 31,570 +0,09 +0,27% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.780	31,421	31,4959	31,42	31,485
11-06-2026	6.160	31,26	31,405	31,26	31,405
10-06-2026	617	31,311	31,32	31,211	31,2302
09-06-2026	1.279	31,46	31,46	31,23	31,3461
08-06-2026	581	31,50	31,50	31,42	31,445
05-06-2026	7.081	31,56	31,56	31,31	31,3457
04-06-2026	3.620	31,48	31,555	31,48	31,555
03-06-2026	8.729	31,535	31,57	31,5001	31,535
02-06-2026	1.257.431	31,53	31,57	31,51	31,54
01-06-2026	7.789	31,5623	31,58	31,54	31,54
29-05-2026	9.337	31,54	31,55	31,47	31,52
28-05-2026	7.465	31,45	31,51	31,45	31,46
27-05-2026	2.397	31,4691	31,4691	31,4361	31,445
26-05-2026	886	31,48	31,48	31,4353	31,445
22-05-2026	4.245	31,41	31,44	31,37	31,37
21-05-2026	7.845	31,31	31,38	31,29	31,3631
20-05-2026	14.618	31,30	31,35	31,25	31,331
19-05-2026	1.916	31,29	31,29	31,1901	31,2548
18-05-2026	9.509	31,24	31,29	31,21	31,23
15-05-2026	7.414	31,25	31,29	31,23	31,2516
14-05-2026	2.211	31,25	31,34	31,25	31,3248
13-05-2026	3.247	31,245	31,3199	31,22	31,2766
12-05-2026	2.193	31,29	31,29	31,1901	31,2548
11-05-2026	4.827	31,22	31,275	31,22	31,2607
08-05-2026	9.211	31,191	31,27	31,1901	31,2662
07-05-2026	4.737	31,14	31,18	31,14	31,1599
06-05-2026	10.244	31,09	31,16	31,09	31,1362
05-05-2026	11.158	31,058	31,07	31,00	31,0309
04-05-2026	41.740	31,0099	31,01	30,91	30,9515
01-05-2026	9.379	30,99	31,01	30,9417	30,9743
30-04-2026	7.262	30,805	30,93	30,75	30,93
29-04-2026	3.469	30,75	30,81	30,721	30,7835
28-04-2026	5.756	30,72	30,7799	30,71	30,7799
27-04-2026	8.819	30,8186	30,83	30,76	30,825
24-04-2026	2.723	30,78	30,82	30,771	30,8017
23-04-2026	3.278	30,63	30,67	30,56	30,6151
22-04-2026	8.353	30,62	30,691	30,62	30,691
21-04-2026	5.958	30,57	30,60	30,521	30,5114
20-04-2026	2.423	30,63	30,63	30,511	30,5731
17-04-2026	4.530	30,58	30,5913	30,5601	30,5913
16-04-2026	15.019	30,49	30,49	30,385	30,4606