Innovator Growth 100 Power Buffer ETF August

Koers

Innovator Growth 100 Power Buffer ETF August 32,890 +0,01 +0,02% 21:22

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	33.711	32,92	32,92	32,86	32,915
13-08-2026	51.065	32,865	32,9699	32,865	32,91
12-08-2026	27.616	32,84	32,84	32,765	32,7898
11-08-2026	50.817	32,6584	32,73	32,6056	32,6651
10-08-2026	29.288	32,74	32,75	32,675	32,685
07-08-2026	35.423	32,69	32,713	32,545	32,6943
06-08-2026	37.295	32,44	32,583	32,44	32,53
05-08-2026	74.906	32,73	32,73	32,555	32,59
04-08-2026	127.887	32,54	32,6781	32,45	32,64
03-08-2026	333.312	32,00	32,309	31,90	32,25
31-07-2026	162.424	32,08	32,08	31,86	31,95
30-07-2026	29.492	31,87	31,92	31,84	31,85
29-07-2026	20.125	31,82	31,8983	31,775	31,7589
28-07-2026	16.684	31,7531	31,8593	31,7531	31,826
27-07-2026	8.904	31,94	31,94	31,79	31,825
24-07-2026	14.026	31,81	31,8594	31,79	31,7802
23-07-2026	3.451	31,79	31,79	31,76	31,7831
22-07-2026	4.672	31,83	31,8499	31,79	31,8499
21-07-2026	1.415	31,83	31,83	31,79	31,8038
20-07-2026	3.595	31,755	31,80	31,74	31,7439
17-07-2026	11.915	31,77	31,79	31,71	31,7099
16-07-2026	3.543	31,79	31,79	31,71	31,745
15-07-2026	8.892	31,79	31,8253	31,74	31,751
14-07-2026	80	--	--	--	31,775
13-07-2026	7.919	31,721	31,752	31,71	31,74
10-07-2026	20.851	31,74	31,74	31,74	31,77
09-07-2026	4.667	31,701	31,76	31,70	31,7375
08-07-2026	3.566	31,62	31,62	31,60	31,6725
07-07-2026	790	31,63	31,63	31,63	31,655
06-07-2026	6.628	31,67	31,71	31,67	31,705
02-07-2026	933	31,72	31,72	31,561	31,561
01-07-2026	7.083	31,631	31,67	31,63	31,6675
30-06-2026	5.811	31,61	31,69	31,61	31,68
29-06-2026	6.327	31,49	31,61	31,49	31,595
26-06-2026	844	31,49	31,49	31,49	31,49
25-06-2026	8.371	31,48	31,52	31,46	31,505
24-06-2026	6.469	31,43	31,5045	31,43	31,4307
23-06-2026	5.659	31,50	31,50	31,44	31,465
22-06-2026	808	31,60	31,61	31,595	31,595
18-06-2026	3.169	31,56	31,5957	31,56	31,57
17-06-2026	1.510	31,57	31,57	31,5049	31,5049
16-06-2026	37.617	31,59	31,59	31,55	31,57