Innovator Growth 100 Power Buffer ETF August

Koers

Innovator Growth 100 Power Buffer ETF August 32,960 +0,09 +0,27% 18:56

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	789	32,7666	32,885	32,7666	32,8727
02-09-2026	1.591	32,65	32,7099	32,65	32,6855
01-09-2026	73.248	32,60	32,69	32,56	32,6076
31-08-2026	8.423	32,75	32,82	32,70	32,8124
28-08-2026	6.150	32,91	32,93	32,73	32,771
27-08-2026	11.363	32,785	32,859	32,7571	32,855
26-08-2026	13.377	32,56	32,66	32,54	32,6043
25-08-2026	18.158	32,55	32,61	32,53	32,58
24-08-2026	31.614	32,57	32,57	32,3999	32,50
21-08-2026	12.859	32,625	32,70	32,5528	32,64
20-08-2026	35.445	32,67	32,67	32,47	32,52
19-08-2026	66.226	32,74	32,76	32,60	32,6458
18-08-2026	30.468	32,68	32,73	32,61	32,67
17-08-2026	97.078	32,95	33,00	32,89	32,9115
14-08-2026	33.711	32,92	32,92	32,86	32,915
13-08-2026	51.065	32,865	32,9699	32,865	32,91
12-08-2026	27.616	32,84	32,84	32,765	32,7898
11-08-2026	50.817	32,6584	32,73	32,6056	32,6651
10-08-2026	29.288	32,74	32,75	32,675	32,685
07-08-2026	35.423	32,69	32,713	32,545	32,6943
06-08-2026	37.295	32,44	32,583	32,44	32,53
05-08-2026	74.906	32,73	32,73	32,555	32,59
04-08-2026	127.887	32,54	32,6781	32,45	32,64
03-08-2026	333.312	32,00	32,309	31,90	32,25
31-07-2026	162.424	32,08	32,08	31,86	31,95
30-07-2026	29.492	31,87	31,92	31,84	31,85
29-07-2026	20.125	31,82	31,8983	31,775	31,7589
28-07-2026	16.684	31,7531	31,8593	31,7531	31,826
27-07-2026	8.904	31,94	31,94	31,79	31,825
24-07-2026	14.026	31,81	31,8594	31,79	31,7802
23-07-2026	3.451	31,79	31,79	31,76	31,7831
22-07-2026	4.672	31,83	31,8499	31,79	31,8499
21-07-2026	1.415	31,83	31,83	31,79	31,8038
20-07-2026	3.595	31,755	31,80	31,74	31,7439
17-07-2026	11.915	31,77	31,79	31,71	31,7099
16-07-2026	3.543	31,79	31,79	31,71	31,745
15-07-2026	8.892	31,79	31,8253	31,74	31,751
14-07-2026	80	--	--	--	31,775
13-07-2026	7.919	31,721	31,752	31,71	31,74
10-07-2026	20.851	31,74	31,74	31,74	31,77
09-07-2026	4.667	31,701	31,76	31,70	31,7375
08-07-2026	3.566	31,62	31,62	31,60	31,6725
07-07-2026	790	31,63	31,63	31,63	31,655
06-07-2026	6.628	31,67	31,71	31,67	31,705