AAM Sawgrass US Small Cap Quality Growth ETF

Koers

AAM Sawgrass US Small Cap Quality Growth ETF 22,500 0,00 -0,02% 15:37

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	12.782	22,38	22,48	22,27	22,5034
14-10-2026	34.676	22,66	22,67	22,66	22,4911
13-10-2026	142	22,74	22,74	22,74	22,8088
12-10-2026	1.741	22,89	22,89	22,835	22,835
09-10-2026	2.283	22,86	22,86	22,86	22,903
08-10-2026	2.780	22,71	22,81	22,71	22,7277
07-10-2026	67.657	23,085	23,085	22,82	22,8287
06-10-2026	591	23,3195	23,3195	23,3195	23,2587
05-10-2026	6.046	23,38	23,46	23,31	23,3795
02-10-2026	5.151	23,255	23,32	23,255	23,2365
01-10-2026	992	22,72	22,93	22,72	22,9117
30-09-2026	1.740	22,85	22,86	22,84	22,8598
29-09-2026	223	23,02	23,02	23,02	22,9173
28-09-2026	262	23,04	23,04	23,04	23,0805
25-09-2026	490	23,21	23,21	23,185	23,1578
24-09-2026	1.437	22,97	23,0701	22,95	23,0977
23-09-2026	1.032	22,98	23,03	22,98	23,022
22-09-2026	83	--	--	--	23,139
21-09-2026	313	23,00	23,00	23,00	22,9514
18-09-2026	13.571	22,77	22,78	22,735	22,8717
17-09-2026	867	22,85	22,85	22,85	22,8496
16-09-2026	913	23,04	23,04	22,90	22,8544
15-09-2026	193	--	--	--	22,7632
14-09-2026	38.452	23,08	23,14	23,02	23,0359
11-09-2026	691	23,35	23,38	23,35	23,3569
10-09-2026	3.521	23,20	23,32	23,11	23,1099
09-09-2026	1.815	23,48	23,48	23,35	23,3856
08-09-2026	1.072	23,46	23,46	23,42	23,5152
04-09-2026	158	--	--	--	23,50
03-09-2026	1.266	23,205	23,46	23,205	23,4498
02-09-2026	9.748	23,25	23,32	23,25	23,2703
01-09-2026	65.614	23,23	23,27	23,21	23,1185
31-08-2026	512	23,32	23,35	23,32	23,3644
28-08-2026	486	23,80	23,8001	23,53	23,5096
27-08-2026	332	23,82	23,82	23,80	23,8749
26-08-2026	2.004	23,81	23,88	23,77	23,8612
25-08-2026	2.166	23,69	23,69	23,58	23,654
24-08-2026	2.492	23,745	23,745	23,63	23,6252
21-08-2026	2.871	23,79	23,85	23,60	23,8449
20-08-2026	5.702	23,82	23,83	23,63	23,6436
19-08-2026	1.910	24,12	24,17	24,06	24,0298
18-08-2026	1.195	24,44	24,44	24,24	24,3028
17-08-2026	1.732	24,705	24,77	24,705	24,7794