Innovator Equity Defined Protection ETF - 1 Yr August

Koers

Innovator Equity Defined Protection ETF - 1 Yr August 25,905 -0,03 -0,12% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	23.422	25,93	25,941	25,92	25,9358
18-07-2025	4.965	25,92	25,96	25,9107	25,9415
17-07-2025	3.148	25,90	25,9389	25,8901	25,9389
16-07-2025	3.205	25,88	25,9336	25,88	25,9184
15-07-2025	16.754	25,88	25,96	25,88	25,909
14-07-2025	351	25,87	25,8717	25,87	25,8963
11-07-2025	3.344	--	25,8939	25,8939	--
10-07-2025	3.341	25,86	25,918	25,86	25,8939
09-07-2025	4.844	25,872	25,872	25,85	25,8739
08-07-2025	94.470	25,81	25,8399	25,80	25,8399
07-07-2025	475	25,7977	25,81	25,7974	25,809
03-07-2025	4.821	25,80	25,84	25,80	25,84
02-07-2025	4.044	25,7969	25,82	25,75	25,77
01-07-2025	16.468	23,19	25,80	23,19	25,7768
30-06-2025	3.118	25,75	25,75	25,746	25,7621
27-06-2025	2.286	25,72	25,7432	25,71	25,7432
26-06-2025	2.289	25,67	25,7158	25,67	25,7158
25-06-2025	6.035	25,62	25,68	25,62	25,6567
24-06-2025	10.908	25,58	25,6678	25,58	25,6583
23-06-2025	1.324	25,40	25,5489	25,40	25,5489
20-06-2025	6.985	25,46	25,46	25,43	25,4547
18-06-2025	2.291	25,48	25,48	25,46	25,4707
17-06-2025	589	25,50	25,50	25,50	25,4532
16-06-2025	3.898	25,53	25,555	25,52	25,5371
13-06-2025	102	25,4904	25,4904	25,4258	25,4258
11-06-2025	100	25,49	25,5249	--	25,5249
10-06-2025	625	25,4812	25,4812	25,47	25,51
09-06-2025	4.069	25,50	25,50	25,50	25,4706
05-06-2025	1.033	25,42	25,4589	--	25,4589
04-06-2025	3.280	25,38	25,43	25,37	25,3939
03-06-2025	3.052	25,32	25,32	25,32	25,3849
02-06-2025	641	25,28	25,32	25,28	25,31
30-05-2025	1.172	25,22	25,3043	25,22	25,3043
29-05-2025	341	25,2708	25,2816	25,2708	25,2816
28-05-2025	603	25,28	25,2999	25,2425	25,2425
27-05-2025	1.852	25,28	25,2859	25,28	25,2859
23-05-2025	1.877	25,1317	25,1317	25,08	25,08