Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr August
Koers
Innovator Equity Defined Protection ETF - 1 Yr August 25,310 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202564125,2825,3225,2825,31
30-05-20251.17225,2225,304325,2225,3043
29-05-202534125,270825,281625,270825,2816
28-05-202560325,2825,299925,242525,2425
27-05-20251.85225,2825,285925,2825,2859
23-05-20251.87725,131725,131725,0825,08
22-05-202570--25,161625,1616--
21-05-202517025,24525,24525,163925,1616
20-05-202541525,303225,303225,303225,2841
19-05-20252.40025,29525,29525,2925,328
16-05-202519--25,318325,3183--
15-05-20251.10725,2325,258125,2125,3183
14-05-202510.70625,2025,220125,0025,2201
13-05-20257.41825,130125,2525,130125,2048
12-05-20253.51625,0425,107825,0425,10
09-05-202531424,8124,823624,8124,8236
08-05-202529--24,828824,8288--
07-05-20251.01824,7324,782124,70524,8288
06-05-20251.23024,7624,7824,7324,7516
05-05-2025377.90224,82324,8424,7524,8155
02-05-20252.54824,8524,89324,8524,8599
01-05-202523824,77924,77924,755224,7552
30-04-20254.34524,5424,69724,5224,697
29-04-20251.88824,6224,6324,6024,6648
28-04-202538624,5424,618924,5424,6189
25-04-202518124,5524,583824,5524,5838
24-04-202567124,4824,5624,4824,5274
23-04-20251.01924,4324,4324,37524,3943
22-04-20253.82824,2324,3224,2124,2583
21-04-202584.11324,1124,1324,0424,105
17-04-20251.45224,2524,3024,2524,2628
16-04-20253.21524,3124,3124,1824,2585
15-04-202545924,4924,4924,4124,4448
14-04-2025332.14224,5224,5224,4424,4667
11-04-20258.78624,3424,529924,3124,462
10-04-20253.53224,2524,2524,2024,3725
09-04-20255.32624,109924,5124,0424,5284
08-04-20258.04324,1724,3524,028824,0288
07-04-202525.30124,0024,064923,9324,2039
04-04-202513.21024,3024,3023,9524,0341
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?