Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr August
Koers
Innovator Equity Defined Protection ETF - 1 Yr August 24,655 -0,44 -1,77% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.75025,0925,1224,65524,655
29-01-20252.21125,1225,1225,0925,0987
28-01-202520625,10125,123425,10125,1234
27-01-20256.23325,0825,0825,04125,0687
24-01-20255.79825,14725,14725,1225,143
23-01-202576525,105325,15925,1025,1388
22-01-20252.55725,13825,13825,1025,1187
21-01-202540125,0525,0925,0525,0995
17-01-20256.802--25,037225,0372--
16-01-20256.72325,0025,01924,7725,0372
15-01-20252.46524,9624,994224,9624,9942
14-01-20253.68524,9124,9124,855824,8558
13-01-20253.08624,7924,8424,7824,84
10-01-2025141.53624,84424,8624,8224,849
08-01-202588124,8924,934324,8924,9343
07-01-20257.22324,950124,950124,9224,9143
06-01-20251.37224,9924,9924,967224,9749
03-01-202511.87624,8524,940324,7324,9403
02-01-20253.28924,92524,92524,8324,865
31-12-20241.89724,9024,90524,8624,8793
30-12-20245.89224,870124,9124,870124,9034
27-12-20243.33624,9424,944424,89124,9444
26-12-202426724,9924,9924,988924,9889
24-12-20242.47624,9324,948824,9324,9751
23-12-202416924,8924,8924,8924,9194
20-12-20243.38724,8624,9124,8524,8896
19-12-202413424,8324,8324,817824,8178
18-12-20240--------
17-12-20241.73524,97524,9824,9424,8452
16-12-202457424,9624,979324,9624,9793
13-12-202430424,976424,976424,967524,9675
12-12-20242.49524,95125,0024,95124,9651
11-12-202439424,96124,985224,960124,9852
10-12-20244.38924,9424,950124,9224,9501
09-12-20244.88524,955124,9624,9424,96
06-12-202411.21424,960224,97524,9524,9719
05-12-202469724,94524,964124,94524,9641
04-12-202495124,9424,964524,9424,9645
03-12-202421124,94524,94524,93724,937
02-12-20244.27724,9024,934324,9024,9343
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?