Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr August
Koers
Innovator Equity Defined Protection ETF - 1 Yr August 24,865 +0,10 +0,42% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-20252.54824,8524,89324,8524,8599
01-05-202523824,77924,77924,755224,7552
30-04-20254.34524,5424,69724,5224,697
29-04-20251.88824,6224,6324,6024,6648
28-04-202538624,5424,618924,5424,6189
25-04-202518124,5524,583824,5524,5838
24-04-202567124,4824,5624,4824,5274
23-04-20251.01924,4324,4324,37524,3943
22-04-20253.82824,2324,3224,2124,2583
21-04-202584.11324,1124,1324,0424,105
17-04-20251.45224,2524,3024,2524,2628
16-04-20253.21524,3124,3124,1824,2585
15-04-202545924,4924,4924,4124,4448
14-04-2025332.14224,5224,5224,4424,4667
11-04-20258.78624,3424,529924,3124,462
10-04-20253.53224,2524,2524,2024,3725
09-04-20255.32624,109924,5124,0424,5284
08-04-20258.04324,1724,3524,028824,0288
07-04-202525.30124,0024,064923,9324,2039
04-04-202513.21024,3024,3023,9524,0341
03-04-202512.90124,4524,4924,3724,4087
02-04-202566924,74524,805324,74524,8053
01-04-20258.41424,6324,75524,6324,7341
31-03-202511.20124,5524,692124,5324,6921
28-03-20251.678--24,647924,6479--
27-03-20251.47524,787324,83524,787324,6479
26-03-20251.12524,881224,881224,8224,82
25-03-20252.11924,92524,92524,9024,91
24-03-202540824,8924,90524,8924,922
21-03-202523.51224,7024,751224,7024,70
20-03-20254.88724,77824,77824,7124,72
19-03-20253.01424,7424,78524,7324,75
18-03-20250--24,66824,668--
17-03-202512.21324,7324,7724,7224,668
14-03-20258.46324,66924,700124,660324,7001
13-03-20258.75124,6324,6324,5224,52
12-03-202574.87024,9924,9924,61524,65
11-03-202591.43324,6724,7024,5824,65
10-03-202540.73424,7624,7724,6324,68
07-03-20252.52424,774324,901224,774324,785
06-03-20251.38924,8424,8624,8424,8674
05-03-20252.73424,9124,999624,851624,9996
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?