Calamos S&p 500 Structured Alt Protection ETF August

Koers

Calamos S&p 500 Structured Alt Protection ETF August 28,280 +0,02 +0,09% 17:57

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	3.051	28,26	28,28	28,26	28,2546
28-10-2026	3.031	28,28	28,28	28,23	28,23
27-10-2026	1.877	28,19	28,27	28,19	28,27
26-10-2026	1.152	28,19	28,205	28,19	28,205
23-10-2026	1.494	28,22	28,22	28,20	28,20
22-10-2026	1.043	28,161	28,19	28,1601	28,1951
21-10-2026	2.635	28,22	28,23	28,21	28,225
20-10-2026	3.460	28,239	28,239	28,17	28,20
19-10-2026	4.908	28,20	28,23	28,1905	28,22
16-10-2026	4.228	28,21	28,23	28,1319	28,21
15-10-2026	321	28,205	28,205	28,205	28,2132
14-10-2026	21.983	28,18	28,22	28,16	28,1901
13-10-2026	38	--	--	--	28,23
12-10-2026	679	28,27	28,27	28,269	28,24
09-10-2026	111	--	--	--	28,25
08-10-2026	214	28,18	28,18	28,18	28,18
07-10-2026	300	28,19	28,19	28,19	28,19
06-10-2026	1.033	28,1901	28,205	28,1901	28,205
05-10-2026	3.514	28,17	28,22	28,14	28,1896
02-10-2026	1.006	28,17	28,18	28,17	28,175
01-10-2026	28.430	28,18	28,18	28,07	28,1269
30-09-2026	1.298	28,10	28,135	28,10	28,1014
29-09-2026	714	28,06	28,08	28,05	28,08
28-09-2026	3.047	28,07	28,13	28,07	28,0999
25-09-2026	872	28,11	28,135	28,09	28,1387
24-09-2026	254	28,06	28,06	28,06	28,1053
23-09-2026	228	28,08	28,08	28,08	28,099
22-09-2026	216	28,14	28,14	28,12	28,1346
21-09-2026	1.928	28,11	28,13	28,08	28,1349
18-09-2026	67	--	--	--	28,065
17-09-2026	762	28,00	28,03	28,00	28,01
16-09-2026	4.160	28,01	28,02	27,95	27,95
15-09-2026	1.270	27,99	28,01	27,99	28,0106
14-09-2026	1.218	28,01	28,0699	27,99	28,0389
11-09-2026	588	28,05	28,08	28,05	28,075
10-09-2026	1.178	28,01	28,03	28,0041	28,025
09-09-2026	146	--	--	--	28,07
08-09-2026	845	28,08	28,135	28,06	28,0917
04-09-2026	6.054	28,08	28,16	28,08	28,08
03-09-2026	16.510	28,09	28,17	28,06	28,1239
02-09-2026	622	--	--	--	28,09
01-09-2026	9.638	28,10	28,10	28,0101	28,041
31-08-2026	1.805	28,11	28,11	28,085	28,09