Close sub menu
S&P 500 Structured Alt Protection ETF August
Koers
S&P 500 Structured Alt Protection ETF August 25,6501 +0,06 +0,22% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.01425,6325,6525,5825,5944
03-06-20252.71625,560425,62--25,59
02-06-202565925,4925,5725,4925,5183
30-05-202542925,4725,5325,4625,53
29-05-20252.07025,4925,507825,4425,5078
28-05-20251.179--25,469125,4691--
27-05-20251.17625,4525,5625,4525,4691
23-05-2025247--25,330525,3305--
22-05-202519725,363125,363125,363125,3305
21-05-202550625,450125,450125,3725,3846
20-05-202523925,5425,5425,5425,5035
19-05-202520125,5025,5025,5025,5503
16-05-202534.57425,4925,5325,4825,5171
15-05-202534525,4425,4525,4425,45
14-05-20251.29125,4425,4425,4325,4351
13-05-202530125,3925,436325,3925,4363
12-05-20252.26125,230325,324425,230325,3244
09-05-20252.09525,0525,0525,0125,0346
08-05-20253.27425,0525,111925,0525,0587
07-05-202515924,9625,001524,9625,0015
06-05-202563324,9524,978624,9524,9786
05-05-20254.67224,9825,0324,9825,00
02-05-2025134--25,07525,075--
01-05-20251.03725,0025,04324,977425,075
30-04-20253.95224,7324,9424,7324,94
29-04-202586224,790124,8524,790124,8896
28-04-20251.41224,8024,8824,710124,8389
25-04-202511.16924,7324,804724,7324,8047
24-04-20257.72024,6024,748824,6024,7488
23-04-20252.19824,68624,69624,6324,5896
22-04-20252.23424,4524,5224,4224,4481
21-04-20251.13424,3724,3724,285124,3044
17-04-20251.24424,5224,5224,475124,4751
16-04-2025543--24,450824,4508--
15-04-20253.12924,6524,661524,6524,4508
14-04-202591824,6524,6524,6524,6963
11-04-20251.56624,6724,6724,650624,6506
10-04-20254.20424,41124,5724,41124,5436
09-04-202513.94524,170124,8324,170124,7972
08-04-20252.76624,4324,430124,240524,2405
07-04-20257.28624,160124,25124,160124,2921
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?