Innovator International Developed Power Buffer ETF August

Koers

Innovator International Developed Power Buffer ETF August 30,1591 +0,12 +0,40% 16:07

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	12.566	30,01	30,06	29,941	30,0386
07-10-2026	6.821	30,06	30,13	30,06	30,1212
06-10-2026	4.379	30,341	30,40	30,28	30,28
05-10-2026	916	30,28	30,2999	30,13	30,2532
02-10-2026	1.073	30,22	30,28	30,22	30,2535
01-10-2026	109.863	30,21	30,21	29,9401	30,0472
30-09-2026	1.903	30,291	30,291	30,265	30,2428
29-09-2026	3.661	30,251	30,34	30,251	30,3419
28-09-2026	5.958	30,49	30,49	30,405	30,4326
25-09-2026	13.723	30,45	30,5599	30,3901	30,527
24-09-2026	12.875	30,351	30,48	30,31	30,3614
23-09-2026	5.634	30,56	30,56	30,45	30,4486
22-09-2026	4.069	30,72	30,74	30,66	30,7222
21-09-2026	815	30,63	30,665	30,60	30,6521
18-09-2026	9.990	30,415	30,46	30,40	30,4542
17-09-2026	813	30,59	30,65	30,58	30,58
16-09-2026	2.418	30,64	30,64	30,38	30,4436
15-09-2026	4.036	30,51	30,56	30,47	30,4873
14-09-2026	568	30,69	30,69	30,67	30,6181
11-09-2026	1.317	30,735	30,735	30,735	30,7282
10-09-2026	2.719	30,73	30,73	30,52	30,52
09-09-2026	1.004	30,74	30,74	30,71	30,7397
08-09-2026	14.329	30,96	30,99	30,91	30,91
04-09-2026	12.390	30,86	31,03	30,86	30,97
03-09-2026	34.742	30,96	31,06	30,82	30,995
02-09-2026	836.205	30,78	30,785	30,75	30,7725
01-09-2026	6.013	30,8499	30,85	30,71	30,71
31-08-2026	16.318	30,93	30,93	30,812	30,8348
28-08-2026	3.397	30,91	30,91	30,895	30,9055
27-08-2026	5.334	30,96	30,96	30,915	30,928
26-08-2026	9.906	31,20	31,20	31,01	31,02
25-08-2026	7.073	31,003937	31,05	30,98	31,0433
24-08-2026	5.885	30,9171	30,95	30,915	30,9196
21-08-2026	15.458	30,99	31,0099	30,91	30,965
20-08-2026	19.565	30,86	30,87	30,78	30,815
19-08-2026	16.845	30,89	30,89	30,68	30,8434
18-08-2026	19.316	30,85	30,85	30,77	30,8201
17-08-2026	27.750	31,03	31,04	30,94	31,02
14-08-2026	23.346	31,025	31,07	30,995	31,04
13-08-2026	7.627	31,0299	31,0299	30,9701	31,00
12-08-2026	24.029	31,03	31,03	30,93	30,9474
11-08-2026	57.452	31,00	31,00	30,86	30,86
10-08-2026	33.488	30,92	30,92	30,84	30,8851