International Developed Power Buffer ETF August

Koers

International Developed Power Buffer ETF August 28,920 +0,01 +0,02% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	10.808	28,79	28,915	28,73	28,915
20-01-2026	2.870	28,76	28,87	28,76	28,7786
16-01-2026	6.732	28,941	28,975	28,93	28,9399
15-01-2026	2.855	28,92	28,95	28,92	28,9338
14-01-2026	18.406	28,88	28,95	28,87	28,9089
13-01-2026	2.934	28,89	28,89	28,86	28,8785
12-01-2026	1.175	28,8803	28,9293	28,8803	28,9293
09-01-2026	9.501	28,80	28,90	28,77	28,8733
08-01-2026	7.029	28,7025	28,80	28,7025	28,7586
07-01-2026	5.109	28,772	28,80	28,73	28,7613
06-01-2026	3.453	28,80	28,814	28,77	28,77
05-01-2026	4.672	28,66	28,7888	28,66	28,7888
02-01-2026	30.382	28,63	28,63	28,57	28,61
31-12-2025	66.346	28,5001	28,54	28,46	28,46
30-12-2025	30.729	28,58	28,66	28,58	28,62
29-12-2025	11.777	28,52	28,59	28,475	28,59
26-12-2025	2.240	28,53	28,5638	28,5177	28,5638
24-12-2025	177	28,526	28,54	28,526	28,54
23-12-2025	2.604	28,50	28,57	28,49	28,5291
22-12-2025	11.470	28,38	28,43	28,38	28,40
19-12-2025	3.198	28,405	28,45	28,405	28,45
18-12-2025	5.179	28,315	28,35	28,27	28,35
17-12-2025	13.530	28,30	28,30	28,1801	28,2098
16-12-2025	8.466	28,31	28,35	28,24	28,28
15-12-2025	2.284	28,39	28,43	28,285	28,43
12-12-2025	6.983	28,388	28,388	28,26	28,26
11-12-2025	2.590	28,363	28,39	28,33	28,3594
10-12-2025	1.248	28,11	28,2927	28,10	28,2927
09-12-2025	15.078	28,11	28,17	28,08	28,08
08-12-2025	7.254	28,15	28,19	28,08	28,11
05-12-2025	9.843	28,2199	28,2199	28,14	28,14
04-12-2025	3.219	28,21	28,2171	28,17	28,1848
03-12-2025	2.518	28,1399	28,18	28,10	28,18
02-12-2025	10.699	28,11	28,11	27,99	28,0683
01-12-2025	16.258	28,0784	28,10	28,0498	28,0498
28-11-2025	188	28,00	28,06	28,00	28,06
26-11-2025	2.770	27,954	28,04	27,94	28,0138
25-11-2025	984	27,84	27,84	27,8315	27,8352
24-11-2025	3.309	27,62	27,68	27,62	27,677