Morgan Stanley | Historie | Het Financieele Dagblad

Morgan Stanley

Koers

Morgan Stanley 25,510 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	42.001	25,49	25,53	25,46	25,51
04-05-2026	31.177	25,59	25,6488	25,45	25,48
01-05-2026	53.173	25,60	25,60	25,52	25,55
30-04-2026	86.810	25,55	25,65	25,5001	25,56
29-04-2026	55.907	25,62	25,62	25,4101	25,50
28-04-2026	48.110	25,55	25,63	25,50	25,62
27-04-2026	24.389	25,59	25,59	25,53	25,57
24-04-2026	164.346	25,60	25,60	25,52	25,56
23-04-2026	244.181	25,60	25,60	25,54	25,58
22-04-2026	21.168	25,59	25,6099	25,50	25,58
21-04-2026	35.858	25,66	25,66	25,47	25,53
20-04-2026	24.930	25,66	25,71	25,56	25,62
17-04-2026	37.576	25,72	25,7899	25,61	25,68
16-04-2026	34.543	25,70	25,70	25,58	25,63
15-04-2026	46.934	25,66	25,73	25,62	25,65
14-04-2026	47.458	25,64	25,7099	25,57	25,60
13-04-2026	20.433	25,60	25,64	25,53	25,58
10-04-2026	27.738	25,58	25,66	25,50	25,60
09-04-2026	26.905	25,55	25,60	25,48	25,57
08-04-2026	25.025	25,63	25,6999	25,4444	25,55
07-04-2026	42.299	25,42	25,46	25,30	25,46
06-04-2026	47.679	25,40	25,48	25,36	25,42
02-04-2026	31.321	25,37	25,47	25,3173	25,425
01-04-2026	29.367	25,43	25,45	25,1701	25,35
31-03-2026	260.925	25,35	25,35	25,13	25,24
30-03-2026	35.961	25,68	25,68	25,45	25,54
27-03-2026	63.876	25,65	25,72	25,51	25,60
26-03-2026	49.290	25,85	25,86	25,61	25,6101
25-03-2026	39.713	25,8301	25,90	25,77	25,85
24-03-2026	26.430	25,86	25,87	25,73	25,73
23-03-2026	26.883	25,81	25,8399	25,69	25,73
20-03-2026	195.864	25,82	25,90	25,58	25,63
19-03-2026	26.779	25,76	25,8755	25,76	25,86
18-03-2026	17.159	25,87	25,915	25,8101	25,88
17-03-2026	49.434	25,92	25,97	25,84	25,87
16-03-2026	37.055	26,03	26,10	25,84	25,90
13-03-2026	24.183	26,1111	26,16	25,93	25,93
12-03-2026	40.644	26,18	26,18	26,10	26,10
11-03-2026	28.007	26,225	26,2799	26,10	26,10
10-03-2026	21.301	26,22	26,3278	26,12	26,15
09-03-2026	76.058	26,16	26,29	26,10	26,14