Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 24,810 +0,19 +0,77% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	19.546	24,51	24,82	24,41	24,81
23-03-2026	43.379	24,57	25,03	24,25	24,62
20-03-2026	34.112	24,96	24,988	24,58	24,66
19-03-2026	11.383	25,00	25,10	24,9468	24,9918
18-03-2026	3.904	25,16	25,35	25,10	25,35
17-03-2026	6.905	25,15	25,35	25,10	25,255
16-03-2026	1.316	25,14	25,18	25,11	25,15
13-03-2026	1.560	25,23	25,35	25,23	25,25
12-03-2026	6.670	25,19	25,265	25,17	25,24
11-03-2026	6.335	25,20	25,36	25,19	25,20
10-03-2026	50	25,20	25,20	25,17	25,20
09-03-2026	8.265	25,155	25,20	25,10	25,12
06-03-2026	50	25,19	25,39	25,19	25,39
05-03-2026	50	25,21	25,21	25,16	25,16
04-03-2026	50	25,40	25,40	25,30	25,33
03-03-2026	50	25,23	25,39	25,23	25,39
02-03-2026	8.810	25,35	25,4682	25,12	25,27
27-02-2026	50	25,43	25,48	25,43	25,48
26-02-2026	50	25,42	25,52	25,40	25,40
25-02-2026	8	25,2793	25,32	25,21	25,26
24-02-2026	50	25,31	25,31	25,26	25,26
23-02-2026	50	25,30	25,30	25,28	25,28
20-02-2026	3.506	25,62	25,62	25,36	25,41
19-02-2026	7.111	25,41	25,4499	25,30	25,32
18-02-2026	1.428	25,35	25,5855	25,35	25,46
17-02-2026	2.578	25,33	25,45	25,32	25,39
13-02-2026	5.649	25,45	25,4787	25,32	25,32
12-02-2026	8.800	25,34	25,74	25,3301	25,39
11-02-2026	1.235	25,252	25,37	25,252	25,3242
10-02-2026	395	25,3385	25,37	25,3385	25,37
09-02-2026	1.388	25,37	25,37	25,33	25,37
06-02-2026	2.645	25,3684	25,37	25,342	25,37
05-02-2026	1.011	25,38	25,38	25,31	25,32
04-02-2026	7.473	25,348	25,38	25,26	25,34
03-02-2026	5.417	25,28	25,4207	25,10	25,4207
02-02-2026	6.602	25,20	25,26	25,05	25,05
30-01-2026	9.518	25,20	25,20	25,1298	25,1298
29-01-2026	2.901	25,158	25,18	25,07	25,18
28-01-2026	8.430	25,16	25,16	25,00	25,07
27-01-2026	14.261	25,27	25,27	25,135	25,135
26-01-2026	7.259	25,20	25,29	25,16	25,221