Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,040 -0,04 -0,16% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	3.164	25,05	25,05	25,01	25,04
29-01-2025	11.413	25,00	25,0991	24,93	25,08
28-01-2025	9.181	25,05	25,1787	25,01	25,01
27-01-2025	3.545	25,01	25,10	25,01	25,10
24-01-2025	9.536	25,10	25,1194	25,00	25,00
23-01-2025	5.434	25,09	25,11	25,0745	25,11
22-01-2025	942	25,1199	25,1199	25,05	25,075
21-01-2025	17.363	25,03	25,1199	25,03	25,05
17-01-2025	5.145	25,0201	25,07	25,02	25,05
16-01-2025	9.524	25,00	25,10	25,00	25,0201
15-01-2025	11.441	25,045	25,10	25,00	25,00
14-01-2025	9.529	25,40	25,6494	25,40	25,48
13-01-2025	12.113	25,45	25,45	25,26	25,36
10-01-2025	12.952	25,43	25,47	25,35	25,4528
08-01-2025	4.554	25,45	25,51	25,41	25,41
07-01-2025	3.817	25,45	25,50	25,44	25,45
06-01-2025	9.150	25,52	25,52	25,37	25,45
03-01-2025	9.524	25,45	25,60	25,43	25,47
02-01-2025	12.396	25,39	25,4499	25,38	25,41
31-12-2024	7.544	25,35	25,45	25,35	25,39
30-12-2024	685	25,42	25,42	25,39	25,39
27-12-2024	918	25,40	25,45	25,3853	25,3853
26-12-2024	3.261	25,28	25,4174	25,28	25,35
24-12-2024	9.943	25,27	25,35	25,25	25,3345
23-12-2024	7.127	25,29	25,3923	25,29	25,3923
20-12-2024	2.959	25,30	25,348	25,20	25,31
19-12-2024	1.188	25,30	25,34	25,2788	25,2788
18-12-2024	3.412	25,34	25,34	25,2501	25,30
17-12-2024	465	25,25	25,35	25,25	25,35
16-12-2024	5.573	25,325	25,33	25,20	25,21
13-12-2024	1.661	25,35	25,35	25,20	25,20
12-12-2024	1.528	25,27	25,34	25,25	25,34
11-12-2024	798	25,275	25,37	25,275	25,275
10-12-2024	8.798	25,3393	25,38	25,25	25,25
09-12-2024	7.594	25,35	25,42	25,2121	25,31
06-12-2024	7.305	25,175	25,30	25,15	25,30
05-12-2024	8.298	25,155	25,20	25,11	25,1999
04-12-2024	21.986	25,20	25,21	25,10	25,10
03-12-2024	15.379	25,165	25,25	25,15	25,22
02-12-2024	14.578	25,4356	25,45	25,151	25,25