Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,150 -0,07 -0,27% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.330	25,20	25,22	25,11	25,15
21-01-2026	7.340	25,10	25,23	25,10	25,2187
20-01-2026	6.181	--	25,24	25,11	25,24
16-01-2026	5.926	25,20	25,24	25,175	25,23
15-01-2026	12.106	25,15	25,17	25,1001	25,17
14-01-2026	11.839	25,71	25,75	25,60	25,70
13-01-2026	10.299	25,7148	25,8502	25,65	25,7501
12-01-2026	3.122	25,69	25,73	25,65	25,67
09-01-2026	3.774	25,75	25,75	25,60	25,6001
08-01-2026	2.152	25,60	25,64	25,60	25,61
07-01-2026	7.679	25,50	25,7225	25,50	25,63
06-01-2026	11.289	25,64	25,70	25,45	25,6201
05-01-2026	7.004	25,60	25,8055	25,60	25,7199
02-01-2026	4.867	25,70	25,70	25,5601	25,6855
31-12-2025	14.780	25,40	25,60	25,31	25,525
30-12-2025	6.753	25,498	25,498	25,31	25,4599
29-12-2025	8.530	25,40	25,40	25,30	25,34
26-12-2025	3.894	25,37	25,4077	25,285	25,29
24-12-2025	4.860	25,3238	25,375	25,23	25,355
23-12-2025	8.975	25,35	25,47	25,1999	25,22
22-12-2025	6.822	25,40	25,45	25,2501	25,39
19-12-2025	3.482	25,33	25,413	25,33	25,40
18-12-2025	3.108	25,27	25,37	25,27	25,3294
17-12-2025	8.961	25,33	25,33	25,23	25,28
16-12-2025	1.074	25,26	25,282	25,26	25,282
15-12-2025	3.351	25,33	25,37	25,26	25,26
12-12-2025	2.282	25,3005	25,34	25,26	25,2804
11-12-2025	2.143	25,32	25,33	25,26	25,26
10-12-2025	6.715	25,1099	25,1929	25,05	25,10
09-12-2025	6.617	25,19	25,23	25,0825	25,0825
08-12-2025	6.145	25,2306	25,27	25,13	25,18
05-12-2025	3.155	25,305	25,3499	25,22	25,22
04-12-2025	12.313	25,1925	25,26	25,08	25,22
03-12-2025	1.392	25,24	25,35	25,24	25,24
02-12-2025	258	25,498	25,498	25,498	25,498
01-12-2025	5.187	25,33	25,50	25,17	25,17
28-11-2025	3.137	25,30	25,50	25,10	25,26
26-11-2025	1.434	25,17	25,30	25,17	25,2001
25-11-2025	3.896	25,16	25,16	25,13	25,145
24-11-2025	7.831	25,085	25,16	25,0001	25,09