Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,0999 -- -- (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.914	25,00	25,10	25,00	25,0999
21-05-2026	3.255	25,05	25,10	25,04	25,07
20-05-2026	16.254	25,035	25,09	24,92	24,92
19-05-2026	2.494	25,10	25,10	25,00	25,0257
18-05-2026	1.178	25,19	25,19	25,10	25,10
15-05-2026	1.970	25,25	25,25	25,0001	25,09
14-05-2026	9.665	25,16	25,16	25,05	25,07
13-05-2026	1.479	25,05	25,15	25,05	25,11
12-05-2026	4.359	25,11	25,12	25,04	25,12
11-05-2026	3.246	25,09	25,09	25,02	25,09
08-05-2026	9.519	25,10	25,10	24,9501	25,04
07-05-2026	6.632	25,08	25,09	24,965	24,97
06-05-2026	5.612	25,01	25,10	24,99	25,05
05-05-2026	8.285	25,04	25,12	25,00	25,06
04-05-2026	15.183	25,03	25,10	24,96	25,04
01-05-2026	7.704	24,91	25,0799	24,91	25,06
30-04-2026	16.419	24,79	24,9932	24,79	24,95
29-04-2026	80.475	24,85	25,00	24,62	24,75
28-04-2026	260.028	24,96	25,00	24,64	24,845
27-04-2026	166.964	25,20	25,20	24,94	24,95
24-04-2026	5.046	25,25	25,60	25,06	25,10
23-04-2026	2.783	25,45	25,45	25,175	25,175
22-04-2026	3.120	25,27	25,29	25,20	25,285
21-04-2026	1.722	25,28	25,415	25,15	25,32
20-04-2026	1.967	25,10	25,17	25,10	25,17
17-04-2026	11.968	25,05	25,15	25,05	25,10
16-04-2026	16.625	25,10	25,16	25,02	25,07
15-04-2026	12.941	25,08	25,13	24,96	25,05
14-04-2026	18.548	25,50	25,6501	25,50	25,54
13-04-2026	9.437	25,46	25,56	25,44	25,51
10-04-2026	10.469	25,49	25,60	25,2028	25,4001
09-04-2026	16.244	25,39	25,525	25,39	25,45
08-04-2026	6.664	25,30	25,43	25,30	25,32
07-04-2026	7.796	25,38	25,38	25,15	25,184
06-04-2026	4.287	25,30	25,35	25,21	25,25
02-04-2026	1.839	25,12	25,17	24,91	25,16
01-04-2026	10.825	25,20	25,415	25,10	25,11
31-03-2026	4.381	24,71	25,145	24,71	24,98
30-03-2026	5.866	24,98	24,98	24,64	24,80
27-03-2026	14.288	24,53	24,72	24,2392	24,64