Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,4001 -- -- (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.991	25,48	25,5238	25,00	25,4001
02-04-2025	16.795	25,33	25,4758	25,30	25,4758
01-04-2025	13.430	25,25	25,39	25,25	25,32
31-03-2025	7.062	25,1501	25,2999	25,05	25,16
28-03-2025	638	25,12	25,17	25,12	25,14
27-03-2025	3.664	25,255	25,255	25,1223	25,19
26-03-2025	26.742	25,25	25,32	24,90	24,98
25-03-2025	2.107	--	--	--	--
24-03-2025	2.055	25,20	25,2957	25,155	25,16
21-03-2025	3.032	25,075	25,10	25,0402	25,10
20-03-2025	2.304	25,10	25,20	25,01	25,0328
19-03-2025	7.318	25,0001	25,18	24,93	24,98
18-03-2025	1.263	25,05	25,09	25,05	25,09
17-03-2025	3.788	24,97	25,08	24,97	25,00
14-03-2025	16.726	24,78	24,98	24,70	24,9017
13-03-2025	7.092	24,93	24,93	24,77	24,77
12-03-2025	16.191	24,932	25,03	24,9002	24,92
11-03-2025	21.546	25,00	25,01	24,85	24,93
10-03-2025	19.981	25,30	25,30	24,94	24,95
07-03-2025	13.688	25,20	25,275	25,12	25,13
06-03-2025	10.649	25,36	25,36	25,00	25,30
05-03-2025	1.941	25,38	25,3899	25,35	25,37
04-03-2025	6.082	25,32	25,32	25,1435	25,30
03-03-2025	875	25,29	25,29	25,242	25,25
28-02-2025	1.704	25,21	25,338	25,20	25,338
27-02-2025	1.937	25,27	25,285	25,27	25,27
26-02-2025	3.132	25,25	25,30	25,25	25,2735
25-02-2025	1.712	25,3399	25,34	25,26	25,26
24-02-2025	5.615	25,24	25,30	25,20	25,30
21-02-2025	1.040	25,185	25,20	25,185	25,20
20-02-2025	7.365	25,18	25,23	25,03	25,165
19-02-2025	6.609	25,1404	25,18	25,12	25,1499
18-02-2025	2.250	25,145	25,18	25,11	25,17
14-02-2025	3.563	25,14	25,20	25,07	25,09
13-02-2025	4.810	25,18	25,18	25,07	25,07
12-02-2025	3.228	25,131	25,15	25,10	25,125
11-02-2025	3.554	25,1202	25,15	25,1202	25,15
10-02-2025	6.859	25,14	25,14	25,03	25,1103
07-02-2025	9.142	25,13	25,20	24,97	25,0298
06-02-2025	2.281	25,10	25,12	25,0849	25,10
05-02-2025	10.549	25,10	25,12	25,02	25,085