Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,340 +0,03 +0,12% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	3.291	25,34	25,39	25,282	25,31
02-03-2026	8.810	25,35	25,4682	25,12	25,27
27-02-2026	50	25,43	25,48	25,43	25,48
26-02-2026	50	25,42	25,52	25,40	25,40
25-02-2026	8	25,2793	25,32	25,21	25,26
24-02-2026	50	25,31	25,31	25,26	25,26
23-02-2026	50	25,30	25,30	25,28	25,28
20-02-2026	3.506	25,62	25,62	25,36	25,41
19-02-2026	7.111	25,41	25,4499	25,30	25,32
18-02-2026	1.428	25,35	25,5855	25,35	25,46
17-02-2026	2.578	25,33	25,45	25,32	25,39
13-02-2026	5.649	25,45	25,4787	25,32	25,32
12-02-2026	8.800	25,34	25,74	25,3301	25,39
11-02-2026	1.235	25,252	25,37	25,252	25,3242
10-02-2026	395	25,3385	25,37	25,3385	25,37
09-02-2026	1.388	25,37	25,37	25,33	25,37
06-02-2026	2.645	25,3684	25,37	25,342	25,37
05-02-2026	1.011	25,38	25,38	25,31	25,32
04-02-2026	7.473	25,348	25,38	25,26	25,34
03-02-2026	5.417	25,28	25,4207	25,10	25,4207
02-02-2026	6.602	25,20	25,26	25,05	25,05
30-01-2026	9.518	25,20	25,20	25,1298	25,1298
29-01-2026	2.901	25,158	25,18	25,07	25,18
28-01-2026	8.430	25,16	25,16	25,00	25,07
27-01-2026	14.261	25,27	25,27	25,135	25,135
26-01-2026	7.259	25,20	25,29	25,16	25,221
23-01-2026	7.525	25,22	25,22	25,15	25,1999
22-01-2026	5.425	25,20	25,22	25,11	25,15
21-01-2026	7.340	25,10	25,23	25,10	25,2187
20-01-2026	6.181	--	25,24	25,11	25,24
16-01-2026	5.926	25,20	25,24	25,175	25,23
15-01-2026	12.106	25,15	25,17	25,1001	25,17
14-01-2026	11.839	25,71	25,75	25,60	25,70
13-01-2026	10.299	25,7148	25,8502	25,65	25,7501
12-01-2026	3.122	25,69	25,73	25,65	25,67
09-01-2026	3.774	25,75	25,75	25,60	25,6001
08-01-2026	2.152	25,60	25,64	25,60	25,61
07-01-2026	7.679	25,50	25,7225	25,50	25,63
06-01-2026	11.289	25,64	25,70	25,45	25,6201
05-01-2026	7.004	25,60	25,8055	25,60	25,7199