Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 24,910 +0,06 +0,24% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.051	24,99	25,08	24,8499	24,8499
11-06-2026	5.950	25,04	25,04	24,88	24,88
10-06-2026	2.404	25,04	25,0401	25,02	25,0399
09-06-2026	2.903	25,07	25,07	25,025	25,04
08-06-2026	279	25,072	25,072	25,072	25,072
05-06-2026	5.105	25,11	25,13	24,90	24,98
04-06-2026	3.415	25,10	25,18	25,065	25,16
03-06-2026	4.331	24,95	25,04	24,94	25,04
02-06-2026	7.408	24,96	25,03	24,912	24,98
01-06-2026	7.473	25,03	25,085	24,90	25,045
29-05-2026	3.236	25,25	25,29	25,02	25,02
28-05-2026	2.145	25,14	25,15	25,12	25,15
27-05-2026	2.456	25,20	25,20	25,08	25,08
26-05-2026	2.554	25,10	25,20	24,955	25,015
22-05-2026	2.914	25,00	25,10	25,00	25,0999
21-05-2026	3.255	25,05	25,10	25,04	25,07
20-05-2026	16.254	25,035	25,09	24,92	24,92
19-05-2026	2.494	25,10	25,10	25,00	25,0257
18-05-2026	1.178	25,19	25,19	25,10	25,10
15-05-2026	1.970	25,25	25,25	25,0001	25,09
14-05-2026	9.665	25,16	25,16	25,05	25,07
13-05-2026	1.479	25,05	25,15	25,05	25,11
12-05-2026	4.359	25,11	25,12	25,04	25,12
11-05-2026	3.246	25,09	25,09	25,02	25,09
08-05-2026	9.519	25,10	25,10	24,9501	25,04
07-05-2026	6.632	25,08	25,09	24,965	24,97
06-05-2026	5.612	25,01	25,10	24,99	25,05
05-05-2026	8.285	25,04	25,12	25,00	25,06
04-05-2026	15.183	25,03	25,10	24,96	25,04
01-05-2026	7.704	24,91	25,0799	24,91	25,06
30-04-2026	16.419	24,79	24,9932	24,79	24,95
29-04-2026	80.475	24,85	25,00	24,62	24,75
28-04-2026	260.028	24,96	25,00	24,64	24,845
27-04-2026	166.964	25,20	25,20	24,94	24,95
24-04-2026	5.046	25,25	25,60	25,06	25,10
23-04-2026	2.783	25,45	25,45	25,175	25,175
22-04-2026	3.120	25,27	25,29	25,20	25,285
21-04-2026	1.722	25,28	25,415	25,15	25,32
20-04-2026	1.967	25,10	25,17	25,10	25,17
17-04-2026	11.968	25,05	25,15	25,05	25,10
16-04-2026	16.625	25,10	25,16	25,02	25,07