Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,3242 -0,05 -0,18% (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.235	25,252	25,37	25,252	25,3242
10-02-2026	395	25,3385	25,37	25,3385	25,37
09-02-2026	1.388	25,37	25,37	25,33	25,37
06-02-2026	2.645	25,3684	25,37	25,342	25,37
05-02-2026	1.011	25,38	25,38	25,31	25,32
04-02-2026	7.473	25,348	25,38	25,26	25,34
03-02-2026	5.417	25,28	25,4207	25,10	25,4207
02-02-2026	6.602	25,20	25,26	25,05	25,05
30-01-2026	9.518	25,20	25,20	25,1298	25,1298
29-01-2026	2.901	25,158	25,18	25,07	25,18
28-01-2026	8.430	25,16	25,16	25,00	25,07
27-01-2026	14.261	25,27	25,27	25,135	25,135
26-01-2026	7.259	25,20	25,29	25,16	25,221
23-01-2026	7.525	25,22	25,22	25,15	25,1999
22-01-2026	5.425	25,20	25,22	25,11	25,15
21-01-2026	7.340	25,10	25,23	25,10	25,2187
20-01-2026	6.181	--	25,24	25,11	25,24
16-01-2026	5.926	25,20	25,24	25,175	25,23
15-01-2026	12.106	25,15	25,17	25,1001	25,17
14-01-2026	11.839	25,71	25,75	25,60	25,70
13-01-2026	10.299	25,7148	25,8502	25,65	25,7501
12-01-2026	3.122	25,69	25,73	25,65	25,67
09-01-2026	3.774	25,75	25,75	25,60	25,6001
08-01-2026	2.152	25,60	25,64	25,60	25,61
07-01-2026	7.679	25,50	25,7225	25,50	25,63
06-01-2026	11.289	25,64	25,70	25,45	25,6201
05-01-2026	7.004	25,60	25,8055	25,60	25,7199
02-01-2026	4.867	25,70	25,70	25,5601	25,6855
31-12-2025	14.780	25,40	25,60	25,31	25,525
30-12-2025	6.753	25,498	25,498	25,31	25,4599
29-12-2025	8.530	25,40	25,40	25,30	25,34
26-12-2025	3.894	25,37	25,4077	25,285	25,29
24-12-2025	4.860	25,3238	25,375	25,23	25,355
23-12-2025	8.975	25,35	25,47	25,1999	25,22
22-12-2025	6.822	25,40	25,45	25,2501	25,39
19-12-2025	3.482	25,33	25,413	25,33	25,40
18-12-2025	3.108	25,27	25,37	25,27	25,3294
17-12-2025	8.961	25,33	25,33	25,23	25,28
16-12-2025	1.074	25,26	25,282	25,26	25,282
15-12-2025	3.351	25,33	25,37	25,26	25,26