Angel Oak Mortgage REIT, Inc.

Koers

Angel Oak Mortgage REIT, Inc. 25,050 -0,49 -1,92% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	12.941	25,08	25,13	24,96	25,05
14-04-2026	18.548	25,50	25,6501	25,50	25,54
13-04-2026	9.437	25,46	25,56	25,44	25,51
10-04-2026	10.469	25,49	25,60	25,2028	25,4001
09-04-2026	16.244	25,39	25,525	25,39	25,45
08-04-2026	6.664	25,30	25,43	25,30	25,32
07-04-2026	7.796	25,38	25,38	25,15	25,184
06-04-2026	4.287	25,30	25,35	25,21	25,25
02-04-2026	1.839	25,12	25,17	24,91	25,16
01-04-2026	10.825	25,20	25,415	25,10	25,11
31-03-2026	4.381	24,71	25,145	24,71	24,98
30-03-2026	5.866	24,98	24,98	24,64	24,80
27-03-2026	14.288	24,53	24,72	24,2392	24,64
26-03-2026	16.091	24,85	24,85	24,325	24,75
25-03-2026	12.657	24,79	24,8949	24,77	24,8949
24-03-2026	19.546	24,51	24,82	24,41	24,81
23-03-2026	43.379	24,57	25,03	24,25	24,62
20-03-2026	34.112	24,96	24,988	24,58	24,66
19-03-2026	11.383	25,00	25,10	24,9468	24,9918
18-03-2026	3.904	25,16	25,35	25,10	25,35
17-03-2026	6.905	25,15	25,35	25,10	25,255
16-03-2026	1.316	25,14	25,18	25,11	25,15
13-03-2026	1.560	25,23	25,35	25,23	25,25
12-03-2026	6.670	25,19	25,265	25,17	25,24
11-03-2026	6.335	25,20	25,36	25,19	25,20
10-03-2026	50	25,20	25,20	25,17	25,20
09-03-2026	8.265	25,155	25,20	25,10	25,12
06-03-2026	50	25,19	25,39	25,19	25,39
05-03-2026	50	25,21	25,21	25,16	25,16
04-03-2026	50	25,40	25,40	25,30	25,33
03-03-2026	50	25,23	25,39	25,23	25,39
02-03-2026	8.810	25,35	25,4682	25,12	25,27
27-02-2026	50	25,43	25,48	25,43	25,48
26-02-2026	50	25,42	25,52	25,40	25,40
25-02-2026	8	25,2793	25,32	25,21	25,26
24-02-2026	50	25,31	25,31	25,26	25,26
23-02-2026	50	25,30	25,30	25,28	25,28
20-02-2026	3.506	25,62	25,62	25,36	25,41
19-02-2026	7.111	25,41	25,4499	25,30	25,32
18-02-2026	1.428	25,35	25,5855	25,35	25,46
17-02-2026	2.578	25,33	25,45	25,32	25,39