TXNM Energy Inc | Historie | Het Financieele Dagblad

TXNM Energy Inc

Koers Bedrijfsgegevens Kerncijfers

TXNM Energy Inc 59,030 -0,08 -0,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.052.943	58,99	59,13	58,85	59,11
13-04-2026	830.850	59,05	59,15	58,855	59,08
10-04-2026	1.030.671	59,15	59,19	59,05	59,18
09-04-2026	2.061.245	59,16	59,23	58,93	59,06
08-04-2026	1.663.604	59,30	59,33	59,025	59,17
07-04-2026	1.361.294	58,89	59,13	58,84	59,13
06-04-2026	946.101	58,76	58,945	58,67	58,90
02-04-2026	1.435.050	58,65	58,96	58,535	58,85
01-04-2026	858.749	58,41	58,69	58,34	58,69
31-03-2026	1.219.765	58,75	58,75	58,25	58,46
30-03-2026	1.485.353	58,35	58,73	58,33	58,64
27-03-2026	1.246.223	58,32	58,45	58,25	58,34
26-03-2026	953.697	58,25	58,49	58,25	58,27
25-03-2026	1.550.822	58,45	58,60	58,26	58,29
24-03-2026	1.308.475	58,31	58,505	58,22	58,50
23-03-2026	1.779.116	58,38	58,59	58,21	58,40
20-03-2026	3.013.747	58,25	58,39	58,005	58,08
19-03-2026	1.289.598	58,11	58,35	58,085	58,29
18-03-2026	1.912.604	58,41	58,49	58,16	58,25
17-03-2026	1.405.616	58,61	58,65	58,41	58,46
16-03-2026	1.218.913	58,90	58,925	58,505	58,55
13-03-2026	1.154.563	58,82	58,92	58,705	58,85
12-03-2026	1.771.978	58,545	58,77	58,365	58,70
11-03-2026	1.237.464	58,75	58,78	58,52	58,52
10-03-2026	148.003	58,72	58,915	58,72	58,84
09-03-2026	84.363	58,78	58,89	58,66	58,785
06-03-2026	89.808	58,97	58,995	58,71	58,88
05-03-2026	142.817	58,99	59,005	58,73	58,97
04-03-2026	109.294	58,95	59,125	58,87	58,95
03-03-2026	140.957	59,05	59,13	58,91	58,935
02-03-2026	1.427.736	58,975	59,30	58,905	59,20
27-02-2026	99.817	59,18	59,29	58,99	59,04
26-02-2026	91.969	59,36	59,37	59,15	59,15
25-02-2026	122.757	59,085	59,44	58,89	59,44
24-02-2026	126.203	58,90	59,16	58,53	59,11
23-02-2026	91.412	59,08	59,10	58,775	58,86
20-02-2026	2.309.822	58,90	59,07	58,74	59,05
19-02-2026	1.629.593	59,23	59,30	58,84	58,84
18-02-2026	808.672	59,26	59,44	59,185	59,25
17-02-2026	757.819	59,44	59,46	59,19	59,33