TXNM Energy Inc | Historie | Het Financieele Dagblad

TXNM Energy Inc

Koers Bedrijfsgegevens Kerncijfers

TXNM Energy Inc 58,500 +0,10 +0,17% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.308.475	58,31	58,505	58,22	58,50
23-03-2026	1.779.116	58,38	58,59	58,21	58,40
20-03-2026	3.013.747	58,25	58,39	58,005	58,08
19-03-2026	1.289.598	58,11	58,35	58,085	58,29
18-03-2026	1.912.604	58,41	58,49	58,16	58,25
17-03-2026	1.405.616	58,61	58,65	58,41	58,46
16-03-2026	1.218.913	58,90	58,925	58,505	58,55
13-03-2026	1.154.563	58,82	58,92	58,705	58,85
12-03-2026	1.771.978	58,545	58,77	58,365	58,70
11-03-2026	1.237.464	58,75	58,78	58,52	58,52
10-03-2026	148.003	58,72	58,915	58,72	58,84
09-03-2026	84.363	58,78	58,89	58,66	58,785
06-03-2026	89.808	58,97	58,995	58,71	58,88
05-03-2026	142.817	58,99	59,005	58,73	58,97
04-03-2026	109.294	58,95	59,125	58,87	58,95
03-03-2026	140.957	59,05	59,13	58,91	58,935
02-03-2026	1.427.736	58,975	59,30	58,905	59,20
27-02-2026	99.817	59,18	59,29	58,99	59,04
26-02-2026	91.969	59,36	59,37	59,15	59,15
25-02-2026	122.757	59,085	59,44	58,89	59,44
24-02-2026	126.203	58,90	59,16	58,53	59,11
23-02-2026	91.412	59,08	59,10	58,775	58,86
20-02-2026	2.309.822	58,90	59,07	58,74	59,05
19-02-2026	1.629.593	59,23	59,30	58,84	58,84
18-02-2026	808.672	59,26	59,44	59,185	59,25
17-02-2026	757.819	59,44	59,46	59,19	59,33
13-02-2026	1.241.302	59,415	59,49	59,24	59,28
12-02-2026	1.427.531	59,39	59,52	59,21	59,30
11-02-2026	947.552	59,2601	59,39	59,25	59,32
10-02-2026	1.020.623	59,15	59,29	58,89	59,16
09-02-2026	828.231	59,01	59,02	58,87	58,98
06-02-2026	1.574.494	59,05	59,22	58,92	58,99
05-02-2026	1.516.106	58,885	59,1975	58,88	59,03
04-02-2026	945.116	--	59,005	58,80	58,91
03-02-2026	657.746	58,82	59,005	58,775	58,91
02-02-2026	1.165.688	58,91	59,05	58,71	58,74
30-01-2026	826.336	58,81	59,00	58,69	58,92
29-01-2026	1.310.513	59,25	59,45	59,11	59,24
28-01-2026	1.144.075	59,16	59,32	59,09	59,30
27-01-2026	1.011.666	59,11	59,26	59,00	59,26
26-01-2026	3.384.777	59,27	59,36	58,80	59,20