Close sub menu
UNITED COMMUNTY BANKS INC
Koers
UNITED COMMUNTY BANKS INC 24,3068 -0,36 -1,47% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202514.24424,5124,67424,1924,3068
27-06-202514.76424,4724,6724,4424,67
26-06-202529.84824,5624,6024,44324,527
25-06-202522.53924,313224,4024,3024,3899
24-06-20257.69424,430624,430624,1724,31
23-06-20255.58924,2524,449924,22524,30
20-06-20253.55224,1024,3624,1024,10
18-06-20255.04924,1024,35924,1024,359
17-06-20256.81324,0524,3624,0524,36
16-06-20255.39424,1024,249924,1024,15
13-06-20252.63424,449924,449924,0024,00
12-06-202511.17224,2324,4324,1124,15
11-06-20251.94124,1024,22924,1024,229
10-06-20258.82924,299924,299923,91524,0399
09-06-20255.15224,0324,314323,950123,9773
06-06-202514.37524,3024,36123,7023,94
05-06-202520.36424,0024,129923,8624,00
04-06-20255.10323,9624,0223,9523,96
03-06-20255.26423,8724,112623,8724,00
02-06-20251.99224,0024,0223,88524,02
30-05-20254.55124,0924,1023,9524,02
29-05-20256.34424,0524,2023,93524,0992
28-05-20257.89624,389924,389924,2824,35
27-05-20257.25924,3524,3524,2624,35
23-05-202597924,38424,4224,3824,38
22-05-20253.46424,4024,578524,2524,35
21-05-20256.16724,2424,5124,170124,35
20-05-202511.72524,3824,5424,250124,2501
19-05-20256.20724,2824,389924,200124,37
16-05-202567124,3524,3524,2424,24
15-05-202513.78024,275624,399924,1924,19
14-05-20254.34824,298424,331724,1724,17
13-05-20259.09124,297724,388924,281424,33
12-05-20252.75624,4424,553524,285724,29
09-05-202571224,575424,575424,3024,30
08-05-20254.29024,3924,4924,3524,35
07-05-20251.86824,3724,4824,3724,40
06-05-20256.64724,5624,5624,160124,31
05-05-20255.54524,5024,60524,4024,53
02-05-20251.35624,4824,608824,4824,5014
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?