Close sub menu
UNITED COMMUNTY BANKS INC
Koers
UNITED COMMUNTY BANKS INC 24,300 -0,15 -0,61% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-09-20245.51624,470324,470324,3024,30
17-09-202412.91124,4724,5324,3624,45
16-09-202410.52924,4924,5024,3024,30
13-09-20244.98624,4224,453524,210124,3614
12-09-20244.30824,2524,5524,2124,21
11-09-20241.60724,4024,4024,2524,2501
10-09-20241.47024,3724,3724,2024,25
09-09-20241.61524,432224,452324,3524,35
06-09-20241.28824,5524,5524,4624,4601
05-09-20243.71924,5524,5524,4524,4601
04-09-202474424,3724,3724,350124,3501
03-09-20242.38124,5524,5524,49524,495
30-08-20244.33924,3724,5524,3724,55
29-08-20241.59424,92524,92524,8824,89
28-08-202497324,800124,8824,800124,88
27-08-20244.56024,87524,9524,8524,95
26-08-20241.52224,9024,9424,9024,9399
23-08-20246.92524,2924,9024,250124,88
22-08-20243.58224,9224,9224,621624,6216
21-08-20246.92124,3624,4024,076224,19
20-08-202495524,297624,3624,2924,36
19-08-20245.40424,199924,2024,1024,13
16-08-20241.27323,949724,199923,949724,1999
15-08-20242.45423,7923,949823,750123,9498
14-08-202413.76923,6224,21323,5023,80
13-08-20242.57923,6123,839223,436823,8392
12-08-20242.46323,9023,9023,8023,80
09-08-20243.68924,000124,097623,7923,79
08-08-20241.54224,3024,3023,9023,95
07-08-20243.24123,8524,3023,8524,2716
06-08-20245.06123,8824,0023,7523,80
05-08-202411.83624,1524,3524,0023,88
02-08-20246.26224,5024,5024,210124,33
01-08-20244.00724,6224,7524,4524,62
31-07-20247.56924,8524,9324,2024,55
30-07-20243.15324,4624,6424,4624,55
29-07-20249.81824,31924,6224,2524,50
26-07-20248.85524,3924,448724,2024,4487
25-07-20246.44924,3524,3524,17524,21
24-07-20242.79424,2224,396224,1224,23
23-07-20245.62324,4024,4024,2024,21
22-07-20244.41324,0224,4024,0224,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?