Close sub menu
UNITED COMMUNTY BANKS INC
Koers
UNITED COMMUNTY BANKS INC 24,350 +0,18 +0,74% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.34824,298424,331724,1724,17
13-05-20259.09124,297724,388924,281424,33
12-05-20252.75624,4424,553524,285724,29
09-05-202571224,575424,575424,3024,30
08-05-20254.29024,3924,4924,3524,35
07-05-20251.86824,3724,4824,3724,40
06-05-20256.64724,5624,5624,160124,31
05-05-20255.54524,5024,60524,4024,53
02-05-20251.35624,4824,608824,4824,5014
01-05-20252.67024,642424,642424,1824,3852
30-04-20258.13224,50524,6624,3124,31
29-04-20258.80624,5024,5024,1624,425
28-04-2025104--24,5024,33--
25-04-20252.02924,3324,5024,3324,50
24-04-20256.13024,1524,5024,1524,41
23-04-20257.57024,28624,5124,2024,295
22-04-20253.93623,5824,4023,5824,27
21-04-202510.96724,4024,4024,0024,21
17-04-202510.04024,0524,4423,8924,30
16-04-20252.05024,01524,1423,530124,05
15-04-20258.76224,2524,3624,0524,0579
14-04-202510.60823,792524,39623,792524,05
11-04-20257.79624,449924,449923,8723,945
10-04-20252.07023,6024,2023,6024,03
09-04-20253.14724,1824,1823,505923,60
08-04-202518.53224,1524,6524,000124,1861
07-04-20259.18124,1124,2023,7624,18
04-04-202514.72323,9524,3723,8024,00
03-04-202512.69124,0824,41524,0024,2793
02-04-20255.06624,4624,4624,1224,26
01-04-202517.05124,502624,6624,4024,44
31-03-20257.00324,7024,82524,5724,57
28-03-20254.79524,641524,883424,6224,66
27-03-20259.30624,718624,8024,63524,635
26-03-202512.18324,8024,82524,7124,71
25-03-202526024,710124,710124,710124,7101
24-03-20253.09524,78525,0124,78524,881
21-03-20253.26224,7624,8524,7524,8399
20-03-20251.23124,720124,88524,7224,885
19-03-20251.47924,7124,7524,7124,75
18-03-20251.89324,8024,899924,697824,8999
17-03-20251.93924,8224,9024,8124,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?