Close sub menu
UNITED COMMUNTY BANKS INC
UNITED COMMUNTY BANKS INC 24,600 -0,07 -0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20255.10824,600124,7524,600124,67
18-07-20255.99224,959924,959924,600124,6501
17-07-20254.78124,67524,8524,6024,76
16-07-20254.61024,6924,8924,4524,57
15-07-20254.43124,6024,6024,390124,5855
14-07-20259.85424,7024,7024,3024,43
11-07-202513.98324,6224,82924,6224,66
10-07-20253.02124,4924,7024,4924,70
09-07-20254.35824,54524,669924,461124,50
08-07-20257.28124,341924,5024,2024,42
07-07-20253.71324,479924,479924,225424,35
03-07-20255.09024,0724,4624,050124,09
02-07-20255.26124,3024,49124,3024,30
01-07-202518.82324,3024,4424,1824,281
30-06-202514.24424,5124,67424,1924,3068
27-06-202514.76424,4724,6724,4424,67
26-06-202529.84824,5624,6024,44324,527
25-06-202522.53924,313224,4024,3024,3899
24-06-20257.69424,430624,430624,1724,31
23-06-20255.58924,2524,449924,22524,30
20-06-20253.55224,1024,3624,1024,10
18-06-20255.04924,1024,35924,1024,359
17-06-20256.81324,0524,3624,0524,36
16-06-20255.39424,1024,249924,1024,15
13-06-20252.63424,449924,449924,0024,00
12-06-202511.17224,2324,4324,1124,15
11-06-20251.94124,1024,22924,1024,229
10-06-20258.82924,299924,299923,91524,0399
09-06-20255.15224,0324,314323,950123,9773
06-06-202514.37524,3024,36123,7023,94
05-06-202520.36424,0024,129923,8624,00
04-06-20255.10323,9624,0223,9523,96
03-06-20255.26423,8724,112623,8724,00
02-06-20251.99224,0024,0223,88524,02
30-05-20254.55124,0924,1023,9524,02
29-05-20256.34424,0524,2023,93524,0992
28-05-20257.89624,389924,389924,2824,35
27-05-20257.25924,3524,3524,2624,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?