United Community Banks Inc

Koers

United Community Banks Inc 33,390 -0,42 -1,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.084.130	33,83	33,83	33,31	33,39
14-04-2026	855.135	33,97	34,125	33,69	33,81
13-04-2026	800.709	33,78	34,19	33,58	34,17
10-04-2026	1.018.717	34,67	34,67	33,81	33,99
09-04-2026	1.614.332	33,88	35,07	33,64	34,84
08-04-2026	966.123	33,28	33,715	33,23	33,46
07-04-2026	853.981	32,20	32,52	31,98	32,46
06-04-2026	571.013	32,05	32,36	31,815	32,31
02-04-2026	735.489	31,54	32,105	31,32	32,09
01-04-2026	807.937	31,57	32,27	31,57	31,95
31-03-2026	1.027.603	31,28	31,73	31,02	31,49
30-03-2026	810.700	31,11	31,23	30,78	30,84
27-03-2026	720.158	31,01	31,30	30,84	30,93
26-03-2026	548.754	30,98	31,41	30,93	31,35
25-03-2026	553.738	31,53	31,53	30,93	31,21
24-03-2026	714.314	30,58	31,31	30,355	31,08
23-03-2026	1.015.791	30,76	31,33	30,46	30,65
20-03-2026	2.159.106	30,05	30,12	29,63	30,11
19-03-2026	804.435	29,51	30,09	29,45	29,90
18-03-2026	1.141.689	29,76	30,08	29,505	29,71
17-03-2026	587.757	30,24	30,36	29,70	29,95
16-03-2026	723.821	30,16	30,50	29,89	29,91
13-03-2026	803.806	30,225	30,26	29,70	29,94
12-03-2026	656.992	29,855	30,46	29,64	30,18
11-03-2026	905.398	30,45	30,685	30,06	30,45
10-03-2026	150.696	30,615	31,245	30,17	30,62
09-03-2026	167.266	30,21	30,81	29,39	30,59
06-03-2026	169.833	31,18	31,18	30,43	30,93
05-03-2026	108.293	32,22	32,28	31,75	32,025
04-03-2026	133.954	32,53	32,82	32,29	32,55
03-03-2026	175.513	31,55	32,70	31,33	32,405
02-03-2026	1.006.279	31,57	32,80	31,345	32,51
27-02-2026	273.497	33,75	33,75	31,97	32,17
26-02-2026	140.346	33,77	34,345	33,735	34,34
25-02-2026	86.323	33,305	33,79	33,16	33,67
24-02-2026	67.980	33,21	33,54	32,925	33,09
23-02-2026	166.576	34,37	34,645	32,98	33,32
20-02-2026	815.619	34,57	34,88	34,115	34,74
19-02-2026	621.845	34,465	34,56	34,16	34,55
18-02-2026	857.152	34,785	35,47	34,40	34,56
17-02-2026	767.844	34,79	35,11	34,29	34,87