United Community Banks Inc

Koers

United Community Banks Inc 32,635 +0,24 +0,73% (17:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.014.894	31,78	32,72	31,33	32,40
02-03-2026	1.006.279	31,57	32,80	31,345	32,51
27-02-2026	273.497	33,75	33,75	31,97	32,17
26-02-2026	140.346	33,77	34,345	33,735	34,34
25-02-2026	86.323	33,305	33,79	33,16	33,67
24-02-2026	67.980	33,21	33,54	32,925	33,09
23-02-2026	166.576	34,37	34,645	32,98	33,32
20-02-2026	815.619	34,57	34,88	34,115	34,74
19-02-2026	621.845	34,465	34,56	34,16	34,55
18-02-2026	857.152	34,785	35,47	34,40	34,56
17-02-2026	767.844	34,79	35,11	34,29	34,87
13-02-2026	536.152	34,155	34,80	34,155	34,56
12-02-2026	682.137	35,23	35,54	33,975	34,54
11-02-2026	539.081	35,565	35,96	34,80	34,97
10-02-2026	656.941	35,79	35,98	34,98	35,37
09-02-2026	636.913	36,21	36,50	35,88	35,89
06-02-2026	940.978	36,60	36,77	36,29	36,51
05-02-2026	961.422	35,87	36,37	35,64	36,07
04-02-2026	846.401	35,75	36,25	35,52	35,88
03-02-2026	1.021.450	35,07	35,95	34,825	35,37
02-02-2026	856.167	--	35,36	34,06	34,99
30-01-2026	931.408	34,30	34,69	34,01	34,43
29-01-2026	1.100.222	34,445	34,765	34,195	34,70
28-01-2026	1.255.930	34,11	34,53	33,995	34,23
27-01-2026	1.096.326	33,71	34,11	33,61	34,01
26-01-2026	1.146.943	33,805	34,20	33,26	33,57
23-01-2026	939.630	34,93	34,97	33,77	33,87
22-01-2026	1.165.430	35,09	35,72	34,95	35,11
21-01-2026	2.112.046	33,98	35,37	33,75	35,15
20-01-2026	1.334.526	33,49	33,985	33,34	33,50
16-01-2026	996.339	33,85	34,05	33,64	33,86
15-01-2026	941.042	33,76	34,15	33,30	33,91
14-01-2026	1.306.005	31,33	33,68	31,33	33,39
13-01-2026	968.622	32,825	32,98	32,45	32,48
12-01-2026	757.079	32,80	32,935	32,565	32,69
09-01-2026	782.265	33,41	33,425	32,8391	33,04
08-01-2026	767.567	32,53	33,59	32,41	33,28
07-01-2026	1.176.589	32,30	32,72	32,02	32,53
06-01-2026	696.860	32,015	32,34	31,77	32,26
05-01-2026	612.188	31,61	32,54	31,31	32,11