Close sub menu
YieldMax BABA Option Income Strategy ETF
Koers
YieldMax BABA Option Income Strategy ETF 18,600 +0,26 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202588.17417,994818,721317,994818,60
29-01-202580.27418,6718,926918,3418,34
28-01-2025111.70417,5118,319917,4318,22
27-01-202523.09217,5017,564817,28517,36
24-01-202560.84817,0317,238916,99317,21
23-01-20258.60516,8516,9216,7216,92
22-01-202518.50316,649916,95216,612116,8808
21-01-202579.86416,8716,8816,69516,72
17-01-202533.72416,5616,746216,5616,61
16-01-20255.08816,2916,4116,2916,3822
15-01-202513.78816,3316,4116,2416,35
14-01-20257.95916,26616,3016,18616,20
13-01-20258.37616,0016,099115,960416,05
10-01-202540.12516,1616,3415,9816,00
08-01-202512.77816,5216,6116,4316,5818
07-01-202515.34416,680116,7816,6316,6928
06-01-202535.71916,9517,0716,80516,838
03-01-202522.25416,8116,8416,732516,8379
02-01-202536.00717,1217,26517,1017,2005
31-12-202422.30117,20817,3017,1417,19
30-12-202431.11117,1017,1416,958517,0461
27-12-202427.75917,2317,2717,050517,23
26-12-202442.86417,5217,5517,3617,41
24-12-202413.17217,43517,51517,430117,47
23-12-2024255.87817,16417,5217,16417,52
20-12-202420.51617,0017,119116,9617,02
19-12-202415.80317,5517,5817,408417,4084
18-12-202455.70717,8817,9117,5017,5197
17-12-202416.48517,6417,9917,6117,92
16-12-202443.35217,672717,838217,6417,64
13-12-202412.27218,0318,0317,920217,98
12-12-202440.78618,1318,299618,1018,26
11-12-202436.63118,1518,1717,9618,1006
10-12-202481.66218,190418,345118,1118,26
09-12-2024184.16418,450118,969918,4118,67
06-12-202484.74117,76117,8317,7017,71
05-12-202456.02717,532517,619917,3017,43
04-12-2024122.64418,4518,5718,2018,35
03-12-202436.36118,5318,5818,40518,45
02-12-202445.13818,72518,72518,383318,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?