Simplify Gamma Emerging Market Bond ETF

Koers

Simplify Gamma Emerging Market Bond ETF 25,600 +0,16 +0,63% 21:44

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	8.783	25,49	25,5198	25,45	25,445
02-11-2026	4.512	--	25,60	25,525	25,5271
30-10-2026	5.696	25,56	25,59	25,50	25,4824
29-10-2026	5.073	25,58	25,59	25,555	25,5757
28-10-2026	5.316	25,59	25,60	25,49	25,5051
27-10-2026	5.193	25,56	25,58	25,5401	25,5601
26-10-2026	4.596	25,72	25,77	25,685	25,685
23-10-2026	2.938	25,84	25,91	25,825	25,91
22-10-2026	7.750	25,83	25,875	25,83	25,895
21-10-2026	2.361	25,808	25,85	25,805	25,815
20-10-2026	8.602	25,665	25,80	25,665	25,7509
19-10-2026	4.105	25,78	25,829	25,705	25,705
16-10-2026	10.680	25,87	25,88	25,81	25,8266
15-10-2026	6.787	25,84	25,92	25,84	25,8976
14-10-2026	7.171	25,715	25,765	25,67	25,7732
13-10-2026	2.193	25,82	25,82	25,771	25,80
12-10-2026	8.781	25,78	25,78	25,70	25,7556
09-10-2026	6.775	25,77	25,82	25,76	25,7731
08-10-2026	6.089	25,745	25,89	25,665	25,845
07-10-2026	7.579	25,68	25,78	25,64	25,7354
06-10-2026	7.608	25,75	25,82	25,75	25,7849
05-10-2026	2.512	25,595	25,66	25,59	25,665
02-10-2026	8.317	25,63	25,68	25,535	25,5405
01-10-2026	70.399	25,44	25,55	25,28	25,5009
30-09-2026	6.202	25,70	25,70	25,52	25,5344
29-09-2026	5.980	25,745	25,745	25,63	25,685
28-09-2026	5.253	25,79	25,83	25,765	25,785
25-09-2026	4.707	25,995	26,015	25,94	26,0149
24-09-2026	7.990	26,40	26,40	26,275	26,2895
23-09-2026	12.291	26,50	26,55	26,341	26,351
22-09-2026	4.488	26,61	26,6199	26,585	26,5953
21-09-2026	8.476	26,58	26,64	26,57	26,6053
18-09-2026	5.907	26,59	26,59	26,5201	26,5551
17-09-2026	5.475	26,5688	26,61	26,39	26,595
16-09-2026	2.017	26,46	26,5299	26,46	26,475
15-09-2026	6.253	26,50	26,50	26,45	26,445
14-09-2026	8.168	26,50	26,56	26,4501	26,535
11-09-2026	2.779	26,625	26,635	26,59	26,59
10-09-2026	6.665	26,58	26,64	26,575	26,575
09-09-2026	5.437	26,701	26,72	26,66	26,685
08-09-2026	1.802	26,74	26,78	26,7399	26,735