Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,210 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	74.817	25,2187	25,27	25,19	25,21
03-03-2026	81.198	25,23	25,23	25,14	25,20
02-03-2026	23.101	25,34	25,42	25,30	25,325
27-02-2026	1.725	25,39	25,40	25,385	25,40
26-02-2026	2.536	25,32	25,345	25,32	25,335
25-02-2026	2.524	25,38	25,41	25,38	25,41
24-02-2026	9.523	25,35	25,40	25,35	25,39
23-02-2026	300	25,34	25,34	25,33	25,33
20-02-2026	53.523	25,30	25,33	25,26	25,29
19-02-2026	61.142	25,30	25,31	25,27	25,2827
18-02-2026	30.564	25,265	25,31	25,255	25,28
17-02-2026	68.665	25,24	25,28	25,2293	25,275
13-02-2026	70.635	25,24	25,32	25,21	25,23
12-02-2026	52.637	25,17	25,27	25,16	25,20
11-02-2026	55.972	25,1299	25,17	25,1151	25,14
10-02-2026	25.542	25,17	25,23	25,16	25,19
09-02-2026	68.676	25,12	25,17	25,11	25,15
06-02-2026	49.489	25,12	25,17	25,075	25,075
05-02-2026	20.496	25,10	25,10	25,0701	25,10
04-02-2026	47.327	25,035	25,08	25,02	25,05
03-02-2026	39.349	25,04	25,065	25,03	25,065
02-02-2026	17.255	25,06	25,07	25,04	25,04
30-01-2026	125.922	25,01	25,08	25,01	25,05
29-01-2026	54.232	25,02	25,06	25,00	25,01
28-01-2026	82.759	25,13	25,19	25,09	25,13
27-01-2026	39.582	25,1238	25,16	25,12	25,12
26-01-2026	82.241	25,14	25,20	25,12	25,125
23-01-2026	63.365	25,11	25,1299	25,10	25,105
22-01-2026	56.906	25,05	25,11	25,05	25,1034
21-01-2026	918.597	25,00	25,08	24,998	25,0791
20-01-2026	12.183	25,10	25,11	25,0138	25,05
16-01-2026	223.342	25,1999	25,1999	25,13	25,135
15-01-2026	35.172	25,19	25,19	25,155	25,17
14-01-2026	48.025	25,17	25,25	25,15	25,18
13-01-2026	12.455	25,155	25,155	25,13	25,135
12-01-2026	42.656	25,16	25,17	25,11	25,12
09-01-2026	21.762	25,1412	25,172	25,14	25,16
08-01-2026	25.114	25,10	25,17	25,10	25,12
07-01-2026	46.265	25,165	25,175	25,12	25,17
06-01-2026	39.799	25,10	25,12	25,05	25,08