Close sub menu
Rockefeller Opportunistic Municipal Bond ETF
Koers
Rockefeller Opportunistic Municipal Bond ETF 24,230 -0,12 -0,49% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-202517.97224,2524,27924,2124,24
30-05-202519.10624,349224,3824,3224,36
28-05-20259.42224,4324,4724,409924,36021
27-05-20253.25324,4224,49524,4224,495
21-05-202526.22724,4824,4824,3124,33
20-05-202519.45124,549224,5724,5024,5231
19-05-202586.37024,4324,6824,4324,6383
16-05-202525.17124,6224,6724,5624,6178
15-05-202512.55824,5124,6324,5024,565
14-05-202536.05624,5324,5424,46524,475
13-05-202517.07824,53524,5724,534624,545
12-05-20259.77324,503824,5524,503824,5312
09-05-202550.02424,5824,61524,5724,60
08-05-202532.70224,6324,6524,5624,5985
07-05-20256.07124,5524,5624,539424,55
06-05-202510.86324,4124,5824,409224,57
05-05-202583.90224,4924,5424,2924,29
02-05-202553.05724,5224,678624,5224,60
01-05-202535.23024,6724,6824,6124,64
30-04-202541.44324,5524,66524,510124,665
29-04-202510.86624,390124,5124,390124,495
28-04-202525.12524,5024,5624,490124,54
25-04-202512.88624,47524,5124,469924,4953
24-04-202533.57624,44924,5424,44924,455
23-04-2025100.77824,5424,5424,2624,235
22-04-202549.50924,2124,2224,0224,22
21-04-20253.47624,3424,3424,1224,175
17-04-202534.22024,4324,44524,3524,395
16-04-202533.18724,3824,4424,3324,375
15-04-202528.84324,2824,3624,2424,2994
14-04-202549.55724,2324,248123,4924,125
11-04-2025160.98423,8024,1423,75523,947
10-04-202552.57924,4524,6424,2824,28
09-04-2025228.60623,4924,4323,30124,43
08-04-2025684.63324,42324,488424,0324,2053
07-04-202536.30325,2625,2624,85524,7512
04-04-202595.01525,53525,6125,445825,4458
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?