Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,160 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	190.903	25,19	25,26	25,19	25,19
13-04-2026	16.068	25,15	25,22	25,15	25,20
10-04-2026	42.979	25,17	25,18	25,12	25,14
09-04-2026	55.485	25,12	25,21	25,11	25,14
08-04-2026	85.036	25,11	25,23	25,05	25,07
07-04-2026	103.952	25,00	25,04	24,97	25,0307
06-04-2026	53.214	25,00	25,04	24,995	25,02
02-04-2026	94.978	24,965	25,03	24,935	25,03
01-04-2026	60.888	24,97	25,03	24,92	24,97
31-03-2026	77.576	24,85	24,91	24,79	24,87
30-03-2026	59.118	24,72	24,75	24,67	24,74
27-03-2026	33.003	24,70	24,77	24,6504	24,7621
26-03-2026	54.963	24,815	24,85	24,78	24,79
25-03-2026	68.143	24,80	24,8239	24,75	24,8001
24-03-2026	82.042	24,85	24,85	24,70	24,725
23-03-2026	100.616	24,91	24,9201	24,84	24,89
20-03-2026	49.485	24,985	24,99	24,80	24,81
19-03-2026	64.479	25,075	25,09	25,02	25,08
18-03-2026	36.273	25,14	25,155	25,09	25,10
17-03-2026	36.203	25,12	25,1607	25,10	25,14
16-03-2026	81.074	25,14	25,14	25,06	25,09
13-03-2026	60.744	25,025	25,07	25,01	25,05
12-03-2026	140.500	25,03	25,04	24,94	24,975
11-03-2026	40.563	25,10	25,12	25,05	25,06
10-03-2026	5.398	25,15	25,18	25,13	25,13
09-03-2026	1.108	25,15	25,18	25,15	25,18
06-03-2026	2.350	25,10	25,19	25,10	25,19
05-03-2026	4.714	25,12	25,19	25,12	25,19
04-03-2026	3.584	25,23	25,26	25,20	25,21
03-03-2026	5.124	25,205	25,21	25,16	25,17
02-03-2026	23.101	25,34	25,42	25,30	25,325
27-02-2026	1.725	25,39	25,40	25,385	25,40
26-02-2026	2.536	25,32	25,345	25,32	25,335
25-02-2026	2.524	25,38	25,41	25,38	25,41
24-02-2026	9.523	25,35	25,40	25,35	25,39
23-02-2026	300	25,34	25,34	25,33	25,33
20-02-2026	53.523	25,30	25,33	25,26	25,29
19-02-2026	61.142	25,30	25,31	25,27	25,2827
18-02-2026	30.564	25,265	25,31	25,255	25,28
17-02-2026	68.665	25,24	25,28	25,2293	25,275