Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,160 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	89.932	25,15	25,199	25,14	25,16
04-05-2026	97.498	25,22	25,22	25,10	25,14
01-05-2026	18.607	25,18	25,19	25,14	25,18
30-04-2026	168.337	25,16	25,16	25,11	25,13
29-04-2026	39.158	25,16	25,16	25,09	25,0924
28-04-2026	44.435	25,28	25,29	25,26	25,28
27-04-2026	102.581	25,34	25,37	25,33	25,35
24-04-2026	50.809	25,305	25,37	25,305	25,345
23-04-2026	70.327	25,31	25,33	25,25	25,31
22-04-2026	39.800	25,32	25,33	25,29	25,32
21-04-2026	59.650	25,30	25,31	25,2201	25,28
20-04-2026	32.305	25,325	25,34	25,315	25,325
17-04-2026	95.040	25,30	25,32	25,265	25,31
16-04-2026	40.316	25,215	25,23	25,18	25,18
15-04-2026	49.376	25,28	25,28	25,15	25,16
14-04-2026	190.903	25,19	25,26	25,19	25,19
13-04-2026	16.068	25,15	25,22	25,15	25,20
10-04-2026	42.979	25,17	25,18	25,12	25,14
09-04-2026	55.485	25,12	25,21	25,11	25,14
08-04-2026	85.036	25,11	25,23	25,05	25,07
07-04-2026	103.952	25,00	25,04	24,97	25,0307
06-04-2026	53.214	25,00	25,04	24,995	25,02
02-04-2026	94.978	24,965	25,03	24,935	25,03
01-04-2026	60.888	24,97	25,03	24,92	24,97
31-03-2026	77.576	24,85	24,91	24,79	24,87
30-03-2026	59.118	24,72	24,75	24,67	24,74
27-03-2026	33.003	24,70	24,77	24,6504	24,7621
26-03-2026	54.963	24,815	24,85	24,78	24,79
25-03-2026	68.143	24,80	24,8239	24,75	24,8001
24-03-2026	82.042	24,85	24,85	24,70	24,725
23-03-2026	100.616	24,91	24,9201	24,84	24,89
20-03-2026	49.485	24,985	24,99	24,80	24,81
19-03-2026	64.479	25,075	25,09	25,02	25,08
18-03-2026	36.273	25,14	25,155	25,09	25,10
17-03-2026	36.203	25,12	25,1607	25,10	25,14
16-03-2026	81.074	25,14	25,14	25,06	25,09
13-03-2026	60.744	25,025	25,07	25,01	25,05
12-03-2026	140.500	25,03	25,04	24,94	24,975
11-03-2026	40.563	25,10	25,12	25,05	25,06
10-03-2026	5.398	25,15	25,18	25,13	25,13
09-03-2026	1.108	25,15	25,18	25,15	25,18