Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,040 -0,08 -0,30% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	44.083	25,05	25,0599	25,02	25,0349
11-12-2025	51.625	25,12	25,14	25,07	25,11
10-12-2025	79.548	25,03	25,16	25,01	25,09
09-12-2025	76.107	25,06	25,06	24,99	25,01
08-12-2025	74.413	25,02	25,04	25,00	25,015
05-12-2025	101.061	25,03	25,10	25,00	25,03
04-12-2025	59.878	25,0094	25,02	24,97	24,9746
03-12-2025	183.519	25,075	25,075	24,97	25,037
02-12-2025	59.223	25,06	25,16	25,00	25,04
01-12-2025	129.526	25,085	25,14	25,049	25,0852
28-11-2025	64.534	25,165	25,175	25,14	25,15
26-11-2025	137.629	25,11	25,19	25,11	25,16
25-11-2025	101.007	25,20	25,22	25,17	25,22
24-11-2025	68.347	25,18	25,23	25,18	25,195
21-11-2025	31.859	25,20	25,23	25,18	25,19
20-11-2025	60.233	25,18	25,21	25,17	25,20
19-11-2025	61.602	25,205	25,27	25,175	25,1891
18-11-2025	131.556	25,21	25,26	25,1535	25,19
17-11-2025	35.328	25,15	25,20	25,15	25,175
14-11-2025	166.510	25,1565	25,1704	25,13	25,16
13-11-2025	106.546	25,17	25,18	25,15	25,1699
12-11-2025	13.263	25,23	25,23	25,18	25,22
11-11-2025	280.947	25,19	25,30	25,17	25,30
10-11-2025	40.387	25,1405	25,21	25,14	25,18
07-11-2025	44.706	25,17	25,19	25,14	25,144
06-11-2025	13.500	25,1496	25,16	25,1305	25,1519
05-11-2025	64.962	25,105	25,11	25,08	25,10
04-11-2025	55.295	25,09	25,165	25,09	25,16
03-11-2025	43.447	25,0803	25,13	25,08	25,095
31-10-2025	46.551	25,14	25,20	25,12	25,1538
30-10-2025	44.772	25,05	25,18	25,0427	25,15
29-10-2025	31.060	25,297	25,36	25,27	25,29
28-10-2025	20.432	25,32	25,35	25,29	25,30
27-10-2025	21.975	25,32	25,36	25,28	25,30
24-10-2025	62.443	25,33	25,38	25,32	25,32
23-10-2025	30.357	25,3098	25,36	25,30	25,33
22-10-2025	59.127	25,31	25,36	25,28	25,32
21-10-2025	34.617	25,317	25,32	25,2701	25,3046
20-10-2025	96.866	25,32	25,335	25,303	25,31
17-10-2025	44.134	25,23	25,28	25,22	25,2761
16-10-2025	30.351	25,1898	25,195	25,1656	25,195