Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 24,980 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	83.588	24,98	25,01	24,9501	24,98
21-05-2026	101.881	24,93	24,96	24,88	24,952
20-05-2026	164.026	24,92	24,985002	24,895	24,9307
19-05-2026	101.192	24,90	24,92	24,81	24,894
18-05-2026	45.045	25,02	25,02	24,91	24,9639
15-05-2026	36.175	25,09	25,09	24,9201	24,975
14-05-2026	71.139	25,125	25,1999	25,10	25,1355
13-05-2026	20.455	25,17	25,17	25,10	25,13
12-05-2026	183.906	25,22	25,22	25,16	25,2081
11-05-2026	53.180	25,25	25,265	25,22	25,24
08-05-2026	64.272	25,24	25,26	25,16	25,18
07-05-2026	116.040	25,22	25,25	25,18	25,18
06-05-2026	44.984	25,25	25,25	25,185	25,229
05-05-2026	89.932	25,15	25,199	25,14	25,16
04-05-2026	97.498	25,22	25,22	25,10	25,14
01-05-2026	18.607	25,18	25,19	25,14	25,18
30-04-2026	168.337	25,16	25,16	25,11	25,13
29-04-2026	39.158	25,16	25,16	25,09	25,0924
28-04-2026	44.435	25,28	25,29	25,26	25,28
27-04-2026	102.581	25,34	25,37	25,33	25,35
24-04-2026	50.809	25,305	25,37	25,305	25,345
23-04-2026	70.327	25,31	25,33	25,25	25,31
22-04-2026	39.800	25,32	25,33	25,29	25,32
21-04-2026	59.650	25,30	25,31	25,2201	25,28
20-04-2026	32.305	25,325	25,34	25,315	25,325
17-04-2026	95.040	25,30	25,32	25,265	25,31
16-04-2026	40.316	25,215	25,23	25,18	25,18
15-04-2026	49.376	25,28	25,28	25,15	25,16
14-04-2026	190.903	25,19	25,26	25,19	25,19
13-04-2026	16.068	25,15	25,22	25,15	25,20
10-04-2026	42.979	25,17	25,18	25,12	25,14
09-04-2026	55.485	25,12	25,21	25,11	25,14
08-04-2026	85.036	25,11	25,23	25,05	25,07
07-04-2026	103.952	25,00	25,04	24,97	25,0307
06-04-2026	53.214	25,00	25,04	24,995	25,02
02-04-2026	94.978	24,965	25,03	24,935	25,03
01-04-2026	60.888	24,97	25,03	24,92	24,97
31-03-2026	77.576	24,85	24,91	24,79	24,87
30-03-2026	59.118	24,72	24,75	24,67	24,74
27-03-2026	33.003	24,70	24,77	24,6504	24,7621