Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,450 -0,05 -0,18% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	35.774	25,49	25,49	25,43	25,45
29-01-2025	12.799	25,48	25,50	25,42	25,4972
28-01-2025	25.082	25,5101	25,57	25,51	25,525
27-01-2025	2.465	25,4799	25,57	25,4799	25,535
24-01-2025	2.968	25,40	25,4119	25,40	25,4119
23-01-2025	38.561	25,37	25,40	25,33	25,34
22-01-2025	20.701	25,44	25,45	25,36	25,415
21-01-2025	21.406	25,39	25,44	25,37	25,4132
17-01-2025	25.977	25,29	25,33	25,29	25,33
16-01-2025	9.022	25,19	25,28	25,19	25,2206
15-01-2025	52.789	25,18	25,22	25,15	25,2077
14-01-2025	253.434	25,05	25,07	25,02	25,0452
13-01-2025	13.166	25,1299	25,1299	25,09	25,0907
10-01-2025	22.487	25,17	25,25	25,17	25,1754
08-01-2025	36.041	25,31	25,33	25,25	25,29
07-01-2025	1.320	25,44	25,44	25,38	25,4068
06-01-2025	48.367	25,4043	25,4699	25,4043	25,45
03-01-2025	43.842	25,465	25,465	25,40	25,40
02-01-2025	32.289	25,43	25,46	25,40	25,45
31-12-2024	29.937	25,46	25,46	25,36	25,375
30-12-2024	27.470	25,39	25,39	25,35	25,36
27-12-2024	17.040	25,44	25,455	25,389	25,405
26-12-2024	34.209	25,38	25,50	25,38	25,42
24-12-2024	21.094	25,379	25,38	25,35	25,4191
23-12-2024	25.918	25,439	25,439	25,381	25,413
20-12-2024	9.918	25,3817	25,44	25,38	25,405
19-12-2024	29.221	25,25	25,309	25,2234	25,309
18-12-2024	10.558	25,6299	25,6299	25,46	25,4605
17-12-2024	132.887	25,69	25,73	25,63	25,635
16-12-2024	21.954	25,75	25,75	25,70	25,73
13-12-2024	19.707	25,72	25,72	25,66	25,6668
12-12-2024	13.569	25,74	25,76	25,6699	25,76
11-12-2024	28.123	25,9301	25,9301	25,81	25,815
10-12-2024	20.149	25,93	25,93	25,9173	25,9173
09-12-2024	25.494	25,96	25,97	25,95	25,95
06-12-2024	9.642	25,97	25,99	25,9413	25,98
05-12-2024	17.146	25,93	25,94	25,9216	25,94
04-12-2024	11.623	25,915	25,98	25,9101	25,97
03-12-2024	5.754	25,96	25,9647	25,8857	25,8857
02-12-2024	34.212	25,88	25,98	25,88	25,9451