Rockefeller Opportunistic Municipal Bond ETF

Koers

Rockefeller Opportunistic Municipal Bond ETF 25,105 +0,03 +0,10% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	918.597	25,00	25,08	24,998	25,0791
20-01-2026	12.183	25,10	25,11	25,0138	25,05
16-01-2026	223.342	25,1999	25,1999	25,13	25,135
15-01-2026	35.172	25,19	25,19	25,155	25,17
14-01-2026	48.025	25,17	25,25	25,15	25,18
13-01-2026	12.455	25,155	25,155	25,13	25,135
12-01-2026	42.656	25,16	25,17	25,11	25,12
09-01-2026	21.762	25,1412	25,172	25,14	25,16
08-01-2026	25.114	25,10	25,17	25,10	25,12
07-01-2026	46.265	25,165	25,175	25,12	25,17
06-01-2026	39.799	25,10	25,12	25,05	25,08
05-01-2026	73.395	25,065	25,23	25,05	25,075
02-01-2026	63.401	25,041	25,07	25,04	25,055
31-12-2025	123.680	25,02	25,05	25,015	25,03
30-12-2025	410.033	25,09	25,10	24,98	25,03
29-12-2025	57.972	25,14	25,16	25,10	25,133
26-12-2025	55.050	25,12	25,13	25,08	25,09
24-12-2025	76.925	25,10	25,12	25,07	25,12
23-12-2025	24.981	25,10	25,15	25,04	25,09
22-12-2025	52.367	25,09	25,10	25,05	25,10
19-12-2025	83.162	25,065	25,09	25,05	25,06
18-12-2025	27.843	25,103	25,15	25,05	25,07
17-12-2025	125.919	25,09	25,10	25,05	25,08
16-12-2025	91.242	25,05	25,16	25,0447	25,11
15-12-2025	74.212	25,08	25,08	24,9902	25,045
12-12-2025	44.083	25,05	25,0599	25,02	25,0349
11-12-2025	51.625	25,12	25,14	25,07	25,11
10-12-2025	79.548	25,03	25,16	25,01	25,09
09-12-2025	76.107	25,06	25,06	24,99	25,01
08-12-2025	74.413	25,02	25,04	25,00	25,015
05-12-2025	101.061	25,03	25,10	25,00	25,03
04-12-2025	59.878	25,0094	25,02	24,97	24,9746
03-12-2025	183.519	25,075	25,075	24,97	25,037
02-12-2025	59.223	25,06	25,16	25,00	25,04
01-12-2025	129.526	25,085	25,14	25,049	25,0852
28-11-2025	64.534	25,165	25,175	25,14	25,15
26-11-2025	137.629	25,11	25,19	25,11	25,16
25-11-2025	101.007	25,20	25,22	25,17	25,22
24-11-2025	68.347	25,18	25,23	25,18	25,195