Close sub menu
Rockefeller Opportunistic Municipal Bond ETF
Koers
Rockefeller Opportunistic Municipal Bond ETF 24,3301 +0,08 +0,31% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202533.18724,3824,4424,3324,375
15-04-202528.84324,2824,3624,2424,2994
14-04-202549.55724,2324,248123,4924,125
11-04-2025160.98423,8024,1423,75523,947
10-04-202552.57924,4524,6424,2824,28
09-04-2025228.60623,4924,4323,30124,43
08-04-2025684.63324,42324,488424,0324,2053
07-04-202536.30325,2625,2624,85524,7512
04-04-202595.01525,53525,6125,445825,4458
03-04-202533.38125,4325,465125,4225,4409
02-04-202511.65225,3625,3625,1925,27
01-04-20259.56825,301825,3325,274525,285
31-03-202522.01525,1625,1625,0725,1502
28-03-20254.37825,0425,0625,0425,06
27-03-202522.19025,0025,029524,9825,0295
26-03-20251.62225,2025,200125,1525,15
25-03-20254.22225,272725,279925,2625,26
24-03-202512.91925,2525,3925,2525,305
21-03-20255.69125,4825,5125,3525,40
20-03-202540.46425,5125,5125,4125,4201
19-03-202519.61825,3025,40525,3025,3901
18-03-2025116.09925,3925,4625,3625,4028
17-03-202511.75825,3925,4225,3625,38
14-03-202565.13525,3525,4225,3425,37
13-03-20257.08825,2925,3725,2925,3535
12-03-202512.35025,3625,4025,3125,40
11-03-202539.03925,5625,5925,474425,49
10-03-2025110.71925,5925,6325,5425,58
07-03-20259.11225,59525,6125,5325,5399
06-03-202526.74625,5625,5925,5325,5516
05-03-202515.85825,6425,659925,59525,635
04-03-20256.86425,7625,7625,6025,6307
03-03-202558.67325,7525,759925,7125,7506
28-02-202514.72825,7425,765725,7225,7657
27-02-202552.63425,680125,7725,6725,74
26-02-20257.89925,7725,8425,7725,8317
25-02-202529.98825,7925,8425,789925,7899
24-02-202544.93525,6725,7125,6525,6775
21-02-202529.88225,6125,6425,5925,60
20-02-202545.18125,5725,58525,5425,55
19-02-202535.12425,4525,5325,430125,518
18-02-20256.09225,50525,50525,4425,4409
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?