Close sub menu
Rockefeller Opportunistic Municipal Bond ETF
Koers
Rockefeller Opportunistic Municipal Bond ETF 24,110 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202516.17224,1224,159724,1024,10
18-07-202517.81224,0124,0123,980123,99
17-07-202515.52124,0624,079124,040224,0625
16-07-202515.44624,2624,2924,166524,1665
15-07-20258.51524,2824,2824,263924,2725
14-07-202529.53024,3424,3724,2924,37
11-07-202510.67624,3724,3724,2824,3254
10-07-202532.40024,4424,4524,3824,44
09-07-20254.27824,4324,4924,4324,445
08-07-20254.44424,4524,4524,39224,4375
07-07-202517.11024,4824,4824,4324,455
03-07-202537.22824,519524,519524,42524,485
02-07-202513.67924,5024,5224,4724,517
01-07-202538.43724,52524,5424,5124,5195
30-06-202574.70824,4824,5424,4524,50
27-06-202510.91224,4624,4624,4224,43
26-06-202573.21124,534624,5824,5024,535
25-06-202548.56024,5224,5724,4624,525
24-06-202510.54924,5424,613324,5224,5627
23-06-202530.97624,5224,5724,503424,55
20-06-202516.25924,460824,52469824,460824,5012
18-06-20253.67624,4924,49524,4624,47
17-06-202567.34824,476524,5024,4224,47
16-06-202510.59824,3924,3924,3524,38
13-06-202533.53824,439724,439724,36724,385
12-06-202517.88324,3724,4924,3524,4403
11-06-202545.74324,294124,3424,2924,3178
10-06-202510.55624,2924,2924,2224,2383
09-06-202515.27624,2524,2924,220124,2527
06-06-202552.90824,2324,2624,20524,205
05-06-202546.58424,3124,4024,2824,31
04-06-202519.42324,270224,3524,2524,30
03-06-202517.73924,219524,258424,19468524,23
02-06-202517.97224,2524,27924,2124,24
30-05-202519.10624,349224,3824,3224,36
28-05-20259.42224,4324,4724,409924,36021
27-05-20253.25324,4224,49524,4224,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?