SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,110 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	49.457	25,101	25,1179	25,1001	25,11
02-04-2025	154.554	25,11	25,1181	25,10	25,115
01-04-2025	138.832	25,115	25,12	25,11	25,11
31-03-2025	70.488	25,185	25,19	25,18	25,19
28-03-2025	98.502	25,1801	25,24	25,18	25,185
27-03-2025	76.863	25,165	25,18	25,16	25,16
26-03-2025	82.043	25,1644	25,18	25,155	25,16
25-03-2025	19.956	25,17	25,18	25,165	25,17
24-03-2025	90.057	25,16	25,18	25,15	25,17
21-03-2025	138.538	25,17	25,18	25,15	25,16
20-03-2025	65.632	25,16	25,16	25,14	25,16
19-03-2025	35.429	25,14	25,16	25,14	25,16
18-03-2025	107.915	25,1351	25,15	25,12	25,15
17-03-2025	114.706	25,14	25,15	25,13	25,13
14-03-2025	71.695	25,12	25,16	25,12	25,15
13-03-2025	125.211	25,125	25,15	25,1211	25,15
12-03-2025	32.711	25,125	25,14	25,12	25,14
11-03-2025	65.097	25,125	25,13	25,11	25,13
10-03-2025	162.591	25,13	25,13	25,115	25,125
07-03-2025	166.459	25,115	25,22	25,11	25,12
06-03-2025	66.794	25,11	25,12	25,10	25,12
05-03-2025	109.244	25,11	25,14	25,105	25,11
04-03-2025	103.686	25,11	25,12	25,10	25,11
03-03-2025	134.376	25,10	25,11	25,09	25,11
28-02-2025	137.345	25,18	25,1868	25,17	25,18
27-02-2025	77.724	25,16	25,18	25,16	25,18
26-02-2025	54.968	25,17	25,18	25,1501	25,18
25-02-2025	119.544	25,17	25,18	25,16	25,17
24-02-2025	61.755	25,15	25,17	25,1467	25,17
21-02-2025	107.949	25,15	25,1783	25,1354	25,17
20-02-2025	58.316	25,149	25,17	25,14	25,15
19-02-2025	28.772	25,1384	25,15	25,135	25,14
18-02-2025	49.518	25,127	25,14	25,125	25,14
14-02-2025	208.493	25,125	25,14	25,11	25,12
13-02-2025	74.317	25,12	25,13	25,11	25,13
12-02-2025	67.687	25,12	25,13	25,115	25,12
11-02-2025	61.919	25,1199	25,13	25,11	25,12
10-02-2025	51.375	25,11	25,1101	25,10	25,11
07-02-2025	71.649	25,12	25,12	25,11	25,12
06-02-2025	301.084	25,115	25,125	25,11	25,11
05-02-2025	359.956	25,11	25,13	25,10	25,11