SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,175 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	54.241	25,18	25,1899	25,17	25,175
14-04-2026	93.003	25,16	25,19	25,16	25,16
13-04-2026	114.317	25,17	25,18	25,16	25,17
10-04-2026	69.851	25,16	25,17	25,16	25,168
09-04-2026	127.193	25,17	25,17	25,15	25,17
08-04-2026	100.599	25,16	25,17	25,14	25,14
07-04-2026	318.592	25,15	25,15	25,13	25,145
06-04-2026	107.442	25,15	25,15	25,1375	25,14
02-04-2026	73.322	25,15	25,16	25,1323	25,16
01-04-2026	73.503	25,14	25,14	25,1201	25,13
31-03-2026	103.878	25,19	25,21	25,19	25,20
30-03-2026	115.526	25,18	25,20	25,1701	25,19
27-03-2026	101.627	25,15	25,18	25,15	25,175
26-03-2026	86.413	25,18	25,18	25,17	25,17
25-03-2026	105.185	25,17	25,19	25,17	25,185
24-03-2026	73.849	25,165	25,175	25,16	25,16
23-03-2026	107.948	25,16	25,18	25,14	25,17
20-03-2026	118.920	25,1618	25,18	25,16	25,16
19-03-2026	85.324	25,156	25,18	25,15	25,17
18-03-2026	46.014	25,18	25,1803	25,17	25,17
17-03-2026	106.525	25,18	25,19	25,17	25,18
16-03-2026	154.486	25,175	25,18	25,17	25,175
13-03-2026	120.600	25,17	25,18	25,16	25,165
12-03-2026	65.009	25,1736	25,18	25,16	25,16
11-03-2026	79.025	25,1824	25,19	25,18	25,18
10-03-2026	3.286	25,19	25,195	25,185	25,19
09-03-2026	1.528	25,185	25,185	25,18	25,185
06-03-2026	1.804	25,18	25,185	25,18	25,185
05-03-2026	5.652	25,185	25,185	25,175	25,18
04-03-2026	1.169	25,185	25,185	25,18	25,18
03-03-2026	6.428	25,175	25,19	25,175	25,19
02-03-2026	165.993	25,19	25,19	25,18	25,19
27-02-2026	4.566	25,265	25,28	25,265	25,28
26-02-2026	1.455	25,255	25,26	25,255	25,26
25-02-2026	4.269	25,25	25,26	25,25	25,26
24-02-2026	2.120	25,245	25,25	25,245	25,25
23-02-2026	65	25,245	25,245	25,245	25,245
20-02-2026	135.833	25,24	25,25	25,2369	25,24
19-02-2026	66.643	25,23	25,24	25,22	25,24
18-02-2026	128.215	25,23	25,24	25,23	25,24
17-02-2026	76.017	25,23	25,24	25,22	25,22