SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,200 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	87.773	25,19	25,20	25,1863	25,20
11-09-2025	95.018	25,1811	25,20	25,18	25,20
10-09-2025	71.594	25,175	25,18	25,17	25,18
09-09-2025	38.267	25,18	25,19	25,17	25,1789
08-09-2025	47.654	25,1805	25,19	25,18	25,18
05-09-2025	87.891	25,1651	25,18	25,15	25,18
04-09-2025	120.434	25,155	25,17	25,15	25,16
03-09-2025	122.516	25,1491	25,16	25,14	25,16
02-09-2025	100.444	25,12	25,14	25,12	25,13
29-08-2025	61.335	25,2072	25,22	25,20	25,22
28-08-2025	105.420	25,20	25,2001	25,19	25,19
27-08-2025	85.939	25,1913	25,21	25,19	25,21
26-08-2025	62.504	25,195	25,21	25,19	25,19
25-08-2025	93.029	25,18	25,20	25,18	25,20
22-08-2025	438.767	25,18	25,21	25,18	25,20
21-08-2025	133.221	25,1742	25,19	25,17	25,19
20-08-2025	154.150	25,18	25,19	25,17	25,18
19-08-2025	79.529	25,17	25,18	25,16	25,18
18-08-2025	57.094	25,17	25,18	25,16	25,18
15-08-2025	106.309	25,17	25,18	25,1628	25,175
14-08-2025	161.604	25,16	25,17	25,15	25,167
13-08-2025	126.186	25,17	25,17	25,15	25,16
12-08-2025	135.546	25,1519	25,16	25,15	25,16
11-08-2025	152.640	25,15	25,15	25,14	25,15
08-08-2025	123.599	25,1419	25,16	25,14	25,145
07-08-2025	281.074	25,1445	25,15	25,13	25,14
06-08-2025	174.970	25,1399	25,15	25,13	25,14
05-08-2025	433.416	25,12	25,16	25,12	25,14
04-08-2025	78.698	25,12	25,13	25,11	25,125
01-08-2025	183.690	25,12	25,13	25,11	25,13
31-07-2025	125.017	25,20	25,21	25,1901	25,205
30-07-2025	82.871	25,1948	25,22	25,19	25,20
29-07-2025	92.109	25,19	25,20	25,1802	25,20
28-07-2025	49.191	25,185	25,19	25,17	25,18
25-07-2025	68.628	25,185	25,19	25,18	25,185
24-07-2025	26.805	25,1627	25,18	25,15	25,18
23-07-2025	32.610	25,17	25,18	25,17	25,175
22-07-2025	25.121	25,16	25,18	25,15	25,17
21-07-2025	66.193	25,152	25,17	25,152	25,155
18-07-2025	35.404	25,15	25,1699	25,15	25,15
17-07-2025	35.608	25,145	25,15	25,14	25,14
16-07-2025	22.553	25,1318	25,15	25,13	25,135