SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,230 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	128.012	25,225	25,23	25,22	25,22
20-01-2026	69.656	--	25,23	25,21	25,22
16-01-2026	65.569	25,21	25,23	25,21	25,22
15-01-2026	224.559	25,22	25,23	25,21	25,22
14-01-2026	549.169	25,2128	25,33	25,21	25,22
13-01-2026	247.282	25,22	25,24	25,21	25,22
12-01-2026	112.966	25,2041	25,22	25,20	25,21
09-01-2026	179.910	25,2001	25,21	25,20	25,21
08-01-2026	66.061	25,2002	25,21	25,20	25,20
07-01-2026	107.218	25,206	25,21	25,20	25,20
06-01-2026	138.640	25,1998	25,21	25,19	25,21
05-01-2026	270.582	25,1965	25,21	25,19	25,20
02-01-2026	235.779	25,185	25,20	25,18	25,195
31-12-2025	88.428	25,185	25,19	25,18	25,18
30-12-2025	85.882	25,18	25,19	25,1704	25,185
29-12-2025	162.200	25,1601	25,19	25,1601	25,19
26-12-2025	109.792	25,165	25,18	25,165	25,175
24-12-2025	53.696	25,16	25,17	25,15	25,17
23-12-2025	56.645	25,1584	25,16	25,15	25,155
22-12-2025	115.345	25,155	25,16	25,15	25,15
19-12-2025	190.438	25,15	25,165	25,1422	25,16
18-12-2025	61.779	25,22	25,23	25,21	25,23
17-12-2025	85.443	25,21	25,22	25,20	25,22
16-12-2025	85.644	25,2092	25,21	25,2001	25,21
15-12-2025	71.207	25,2097	25,21	25,20	25,205
12-12-2025	50.595	25,20	25,21	25,19	25,205
11-12-2025	97.071	25,195	25,20	25,19	25,197
10-12-2025	135.649	25,185	25,19	25,18	25,185
09-12-2025	84.367	25,1833	25,20	25,18	25,19
08-12-2025	81.843	25,1853	25,19	25,18	25,19
05-12-2025	124.506	25,173	25,20	25,173	25,18
04-12-2025	74.649	25,18	25,18	25,17	25,178
03-12-2025	238.058	25,1722	25,19	25,16	25,175
02-12-2025	65.498	25,1749	25,18	25,16	25,18
01-12-2025	141.733	25,17	25,18	25,16	25,167
28-11-2025	68.035	25,24	25,25	25,23	25,25
26-11-2025	162.513	25,235	25,24	25,23	25,24
25-11-2025	68.608	25,2358	25,24	25,22	25,24
24-11-2025	78.237	25,23	25,2313	25,22	25,23