SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,190 0,00 0,00% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	83.809	25,185	25,19	25,18	25,19
27-06-2025	96.539	25,17	25,19	25,17	25,19
26-06-2025	29.622	25,1652	25,17	25,16	25,165
25-06-2025	61.058	25,17	25,17	25,15	25,15
24-06-2025	114.595	25,1533	25,17	25,15	25,16
23-06-2025	20.975	25,15	25,1671	25,15	25,15
20-06-2025	39.388	25,15	25,16	25,1401	25,16
18-06-2025	38.003	25,135	25,15	25,13	25,14
17-06-2025	32.692	25,13	25,14	25,13	25,135
16-06-2025	26.186	25,13	25,14	25,13	25,13
13-06-2025	44.586	25,12	25,13	25,11	25,125
12-06-2025	49.419	25,115	25,12	25,1138	25,118
11-06-2025	43.616	25,11	25,12	25,10	25,11
10-06-2025	20.386	25,1166	25,13	25,1035	25,12
09-06-2025	59.620	25,105	25,11	25,09	25,09
06-06-2025	66.259	25,105	25,11	25,10	25,10
05-06-2025	276.792	25,0838	25,1184	25,08	25,10
04-06-2025	53.210	25,08	25,10	25,08	25,095
03-06-2025	106.584	25,0819	25,0999	25,08	25,09
02-06-2025	70.505	25,08	25,09	25,08	25,085
30-05-2025	31.121	25,19	25,19	25,17	25,19
29-05-2025	37.603	25,1799	25,1799	25,16	25,17
28-05-2025	27.680	25,17	25,17	25,16	25,1653
27-05-2025	35.246	25,1635	25,17	25,16	25,16
23-05-2025	27.138	25,16	25,1665	25,15	25,16
22-05-2025	89.599	25,15	25,16	25,15	25,15
21-05-2025	87.194	25,15	25,1599	25,14	25,15
20-05-2025	35.170	25,1465	25,16	25,14	25,14
19-05-2025	71.537	25,145	25,15	25,14	25,14
16-05-2025	120.998	25,14	25,15	25,13	25,15
15-05-2025	55.800	25,1235	25,13	25,12	25,13
14-05-2025	194.965	25,135	25,14	25,10	25,12
13-05-2025	36.873	25,13	25,13	25,12	25,13
12-05-2025	81.739	25,1302	25,135	25,12	25,12
09-05-2025	58.107	25,14	25,14	25,12	25,1256
08-05-2025	82.682	25,14	25,1499	25,12	25,12
07-05-2025	97.653	25,1335	25,15	25,12	25,14
06-05-2025	30.285	25,12	25,13	25,11	25,125
05-05-2025	69.379	25,13	25,14	25,11	25,12
02-05-2025	121.279	25,12	25,13	25,11	25,125