SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,170 +0,02 +0,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	66.193	25,152	25,17	25,152	25,155
18-07-2025	35.404	25,15	25,1699	25,15	25,15
17-07-2025	35.608	25,145	25,15	25,14	25,14
16-07-2025	22.553	25,1318	25,15	25,13	25,135
15-07-2025	40.610	25,14	25,15	25,13	25,13
14-07-2025	59.600	25,13	25,14	25,1267	25,135
11-07-2025	54.416	25,13	25,15	25,12	25,13
10-07-2025	31.883	25,12	25,1283	25,11	25,115
09-07-2025	41.690	25,12	25,13	25,11	25,115
08-07-2025	28.759	25,1167	25,12	25,10	25,12
07-07-2025	60.048	25,12	25,12	25,10	25,105
03-07-2025	59.405	25,12	25,1236	25,10	25,11
02-07-2025	208.386	25,1199	25,1199	25,10	25,10
01-07-2025	85.612	25,11	25,1182	25,0901	25,105
30-06-2025	83.809	25,185	25,19	25,18	25,19
27-06-2025	96.539	25,17	25,19	25,17	25,19
26-06-2025	29.622	25,1652	25,17	25,16	25,165
25-06-2025	61.058	25,17	25,17	25,15	25,15
24-06-2025	114.595	25,1533	25,17	25,15	25,16
23-06-2025	20.975	25,15	25,1671	25,15	25,15
20-06-2025	39.388	25,15	25,16	25,1401	25,16
18-06-2025	38.003	25,135	25,15	25,13	25,14
17-06-2025	32.692	25,13	25,14	25,13	25,135
16-06-2025	26.186	25,13	25,14	25,13	25,13
13-06-2025	44.586	25,12	25,13	25,11	25,125
12-06-2025	49.419	25,115	25,12	25,1138	25,118
11-06-2025	43.616	25,11	25,12	25,10	25,11
10-06-2025	20.386	25,1166	25,13	25,1035	25,12
09-06-2025	59.620	25,105	25,11	25,09	25,09
06-06-2025	66.259	25,105	25,11	25,10	25,10
05-06-2025	276.792	25,0838	25,1184	25,08	25,10
04-06-2025	53.210	25,08	25,10	25,08	25,095
03-06-2025	106.584	25,0819	25,0999	25,08	25,09
02-06-2025	70.505	25,08	25,09	25,08	25,085
30-05-2025	31.121	25,19	25,19	25,17	25,19
29-05-2025	37.603	25,1799	25,1799	25,16	25,17
28-05-2025	27.680	25,17	25,17	25,16	25,1653
27-05-2025	35.246	25,1635	25,17	25,16	25,16