SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,175 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	47.352	25,18	25,185	25,17	25,175
29-01-2025	86.483	25,19	25,20	25,17	25,185
28-01-2025	32.171	25,19	25,20	25,18	25,19
27-01-2025	28.534	25,184	25,19	25,1799	25,19
24-01-2025	49.360	25,18	25,18	25,15	25,18
23-01-2025	46.881	25,17	25,18	25,16	25,18
22-01-2025	96.380	25,17	25,18	25,15	25,17
21-01-2025	42.175	25,1699	25,17	25,15	25,16
17-01-2025	122.833	25,1561	25,16	25,13	25,16
16-01-2025	34.228	25,155	25,16	25,145	25,16
15-01-2025	69.302	25,15	25,16	25,13	25,15
14-01-2025	46.377	25,1284	25,15	25,1284	25,15
13-01-2025	39.371	25,121	25,14	25,12	25,13
10-01-2025	37.151	25,12	25,13	25,1167	25,13
08-01-2025	64.313	25,12	25,13	25,10	25,12
07-01-2025	151.887	25,1099	25,12	25,1011	25,105
06-01-2025	77.839	25,11	25,13	25,10	25,10
03-01-2025	88.407	25,116	25,13	25,09	25,12
02-01-2025	62.473	25,098	25,11	25,09	25,09
31-12-2024	31.419	25,1043	25,12	25,10	25,12
30-12-2024	37.992	25,0801	25,10	25,0801	25,10
27-12-2024	58.038	25,0889	25,10	25,07	25,08
26-12-2024	39.701	25,08	25,08	25,0682	25,0799
24-12-2024	27.389	25,07	25,08	25,0699	25,08
23-12-2024	33.126	25,07	25,07	25,06	25,065
20-12-2024	80.162	25,0524	25,07	25,0524	25,065
19-12-2024	43.117	25,14	25,15	25,1301	25,145
18-12-2024	135.793	25,15	25,16	25,1101	25,135
17-12-2024	80.250	25,135	25,16	25,1311	25,1485
16-12-2024	36.041	25,121	25,14	25,121	25,1385
13-12-2024	157.544	25,14	25,14	25,12	25,14
12-12-2024	49.389	25,125	25,14	25,1201	25,14
11-12-2024	49.888	25,125	25,13	25,11	25,11
10-12-2024	53.546	25,12	25,13	25,11	25,125
09-12-2024	67.289	25,1152	25,13	25,11	25,11
06-12-2024	58.628	25,1011	25,13	25,10	25,116
05-12-2024	45.688	25,0901	25,10	25,09	25,09
04-12-2024	35.556	25,10	25,11	25,09	25,10
03-12-2024	33.694	25,0912	25,0999	25,085	25,09
02-12-2024	84.112	25,0812	25,0997	25,08	25,09