SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,125 +0,01 +0,02% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	194.965	25,135	25,14	25,10	25,12
13-05-2025	36.873	25,13	25,13	25,12	25,13
12-05-2025	81.739	25,1302	25,135	25,12	25,12
09-05-2025	58.107	25,14	25,14	25,12	25,1256
08-05-2025	82.682	25,14	25,1499	25,12	25,12
07-05-2025	97.653	25,1335	25,15	25,12	25,14
06-05-2025	30.285	25,12	25,13	25,11	25,125
05-05-2025	69.379	25,13	25,14	25,11	25,12
02-05-2025	121.279	25,12	25,13	25,11	25,125
01-05-2025	78.166	25,13	25,15	25,11	25,12
30-04-2025	67.971	25,19	25,21	25,19	25,2063
29-04-2025	36.904	25,19	25,20	25,18	25,18
28-04-2025	57.164	--	25,1999	25,17	25,1805
25-04-2025	128.055	25,18	25,18	25,17	25,18
24-04-2025	642.403	25,18	25,1852	25,04	25,17
23-04-2025	240.336	25,19	25,19	25,16	25,18
22-04-2025	133.643	25,165	25,18	25,16	25,165
21-04-2025	53.324	25,1592	25,17	25,15	25,17
17-04-2025	83.371	25,16	25,17	25,16	25,17
16-04-2025	48.912	25,15	25,17	25,145	25,16
15-04-2025	217.700	25,15	25,16	25,1437	25,16
14-04-2025	78.085	25,13	25,15	25,13	25,15
11-04-2025	115.796	25,1166	25,15	25,0912	25,12
10-04-2025	40.290	25,11	25,15	25,11	25,15
09-04-2025	172.404	25,09	25,32	25,08	25,11
08-04-2025	103.649	25,111	25,1355	25,09	25,09
07-04-2025	130.742	25,1699	25,1699	25,08	25,09
04-04-2025	219.640	25,12	27,18	25,10	25,115
03-04-2025	49.457	25,101	25,1179	25,1001	25,11
02-04-2025	154.554	25,11	25,1181	25,10	25,115
01-04-2025	138.832	25,115	25,12	25,11	25,11
31-03-2025	70.488	25,185	25,19	25,18	25,19
28-03-2025	98.502	25,1801	25,24	25,18	25,185
27-03-2025	76.863	25,165	25,18	25,16	25,16
26-03-2025	82.043	25,1644	25,18	25,155	25,16
25-03-2025	19.956	25,17	25,18	25,165	25,17
24-03-2025	90.057	25,16	25,18	25,15	25,17
21-03-2025	138.538	25,17	25,18	25,15	25,16
20-03-2025	65.632	25,16	25,16	25,14	25,16
19-03-2025	35.429	25,14	25,16	25,14	25,16
18-03-2025	107.915	25,1351	25,15	25,12	25,15
17-03-2025	114.706	25,14	25,15	25,13	25,13