SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,185 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	194.894	25,21	25,21	25,18	25,185
21-05-2026	92.319	25,18	25,18	25,17	25,18
20-05-2026	101.660	25,17	25,18	25,1606	25,18
19-05-2026	88.081	25,17	25,17	25,16	25,165
18-05-2026	89.799	25,17	25,17	25,16	25,17
15-05-2026	76.566	25,16	25,17	25,1501	25,155
14-05-2026	105.047	25,16	25,17	25,16	25,17
13-05-2026	126.619	25,16	25,17	25,15	25,17
12-05-2026	77.379	25,17	25,17	25,15	25,1512
11-05-2026	99.692	25,17	25,17	25,1506	25,1555
08-05-2026	86.546	25,16	25,17	25,16	25,16
07-05-2026	213.162	25,15	25,1698	25,145	25,15
06-05-2026	156.423	25,15	25,17	25,1426	25,16
05-05-2026	162.168	25,14	25,14	25,13	25,14
04-05-2026	91.142	25,13	25,1357	25,12	25,122
01-05-2026	86.873	25,14	25,14	25,128	25,1369
30-04-2026	66.531	25,20	25,21	25,195	25,21
29-04-2026	60.223	25,20	25,21	25,19	25,195
28-04-2026	52.606	25,20	25,2099	25,20	25,20
27-04-2026	49.818	25,20	25,206	25,194	25,20
24-04-2026	57.935	25,21	25,21	25,20	25,20
23-04-2026	91.497	25,19	25,20	25,1801	25,19
22-04-2026	107.439	25,21	25,21	25,18	25,18
21-04-2026	92.585	25,20	25,20	25,185	25,20
20-04-2026	40.740	25,18	25,20	25,18	25,19
17-04-2026	68.060	25,18	25,1999	25,18	25,18
16-04-2026	112.202	25,19	25,19	25,18	25,19
15-04-2026	54.241	25,18	25,1899	25,17	25,175
14-04-2026	93.003	25,16	25,19	25,16	25,16
13-04-2026	114.317	25,17	25,18	25,16	25,17
10-04-2026	69.851	25,16	25,17	25,16	25,168
09-04-2026	127.193	25,17	25,17	25,15	25,17
08-04-2026	100.599	25,16	25,17	25,14	25,14
07-04-2026	318.592	25,15	25,15	25,13	25,145
06-04-2026	107.442	25,15	25,15	25,1375	25,14
02-04-2026	73.322	25,15	25,16	25,1323	25,16
01-04-2026	73.503	25,14	25,14	25,1201	25,13
31-03-2026	103.878	25,19	25,21	25,19	25,20
30-03-2026	115.526	25,18	25,20	25,1701	25,19
27-03-2026	101.627	25,15	25,18	25,15	25,175