SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,160 -0,01 -0,04% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	73.849	25,165	25,175	25,16	25,16
23-03-2026	107.948	25,16	25,18	25,14	25,17
20-03-2026	118.920	25,1618	25,18	25,16	25,16
19-03-2026	85.324	25,156	25,18	25,15	25,17
18-03-2026	46.014	25,18	25,1803	25,17	25,17
17-03-2026	106.525	25,18	25,19	25,17	25,18
16-03-2026	154.486	25,175	25,18	25,17	25,175
13-03-2026	120.600	25,17	25,18	25,16	25,165
12-03-2026	65.009	25,1736	25,18	25,16	25,16
11-03-2026	79.025	25,1824	25,19	25,18	25,18
10-03-2026	3.286	25,19	25,195	25,185	25,19
09-03-2026	1.528	25,185	25,185	25,18	25,185
06-03-2026	1.804	25,18	25,185	25,18	25,185
05-03-2026	5.652	25,185	25,185	25,175	25,18
04-03-2026	1.169	25,185	25,185	25,18	25,18
03-03-2026	6.428	25,175	25,19	25,175	25,19
02-03-2026	165.993	25,19	25,19	25,18	25,19
27-02-2026	4.566	25,265	25,28	25,265	25,28
26-02-2026	1.455	25,255	25,26	25,255	25,26
25-02-2026	4.269	25,25	25,26	25,25	25,26
24-02-2026	2.120	25,245	25,25	25,245	25,25
23-02-2026	65	25,245	25,245	25,245	25,245
20-02-2026	135.833	25,24	25,25	25,2369	25,24
19-02-2026	66.643	25,23	25,24	25,22	25,24
18-02-2026	128.215	25,23	25,24	25,23	25,24
17-02-2026	76.017	25,23	25,24	25,22	25,22
13-02-2026	77.864	25,2233	25,24	25,22	25,23
12-02-2026	71.511	25,215	25,225	25,21	25,225
11-02-2026	109.789	25,2139	25,22	25,2001	25,22
10-02-2026	62.429	25,2034	25,22	25,20	25,20
09-02-2026	63.712	25,20	25,21	25,20	25,20
06-02-2026	90.083	25,195	25,20	25,19	25,19
05-02-2026	159.625	25,19	25,20	25,1801	25,19
04-02-2026	76.947	25,18	25,19	25,17	25,18
03-02-2026	116.994	25,185	25,19	25,18	25,19
02-02-2026	185.999	25,185	25,19	25,18	25,19
30-01-2026	52.495	25,255	25,26	25,25	25,25
29-01-2026	160.036	25,25	25,26	25,24	25,25
28-01-2026	95.938	25,2499	25,26	25,24	25,24
27-01-2026	167.658	25,24	25,26	25,23	25,25
26-01-2026	201.382	25,24	25,25	25,23	25,24