SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,220 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	109.789	25,2139	25,22	25,2001	25,22
10-02-2026	62.429	25,2034	25,22	25,20	25,20
09-02-2026	63.712	25,20	25,21	25,20	25,20
06-02-2026	90.083	25,195	25,20	25,19	25,19
05-02-2026	159.625	25,19	25,20	25,1801	25,19
04-02-2026	76.947	25,18	25,19	25,17	25,18
03-02-2026	116.994	25,185	25,19	25,18	25,19
02-02-2026	185.999	25,185	25,19	25,18	25,19
30-01-2026	52.495	25,255	25,26	25,25	25,25
29-01-2026	160.036	25,25	25,26	25,24	25,25
28-01-2026	95.938	25,2499	25,26	25,24	25,24
27-01-2026	167.658	25,24	25,26	25,23	25,25
26-01-2026	201.382	25,24	25,25	25,23	25,24
23-01-2026	104.090	25,23	25,25	25,22	25,25
22-01-2026	62.637	25,22	25,23	25,22	25,23
21-01-2026	128.012	25,225	25,23	25,22	25,22
20-01-2026	69.656	--	25,23	25,21	25,22
16-01-2026	65.569	25,21	25,23	25,21	25,22
15-01-2026	224.559	25,22	25,23	25,21	25,22
14-01-2026	549.169	25,2128	25,33	25,21	25,22
13-01-2026	247.282	25,22	25,24	25,21	25,22
12-01-2026	112.966	25,2041	25,22	25,20	25,21
09-01-2026	179.910	25,2001	25,21	25,20	25,21
08-01-2026	66.061	25,2002	25,21	25,20	25,20
07-01-2026	107.218	25,206	25,21	25,20	25,20
06-01-2026	138.640	25,1998	25,21	25,19	25,21
05-01-2026	270.582	25,1965	25,21	25,19	25,20
02-01-2026	235.779	25,185	25,20	25,18	25,195
31-12-2025	88.428	25,185	25,19	25,18	25,18
30-12-2025	85.882	25,18	25,19	25,1704	25,185
29-12-2025	162.200	25,1601	25,19	25,1601	25,19
26-12-2025	109.792	25,165	25,18	25,165	25,175
24-12-2025	53.696	25,16	25,17	25,15	25,17
23-12-2025	56.645	25,1584	25,16	25,15	25,155
22-12-2025	115.345	25,155	25,16	25,15	25,15
19-12-2025	190.438	25,15	25,165	25,1422	25,16
18-12-2025	61.779	25,22	25,23	25,21	25,23
17-12-2025	85.443	25,21	25,22	25,20	25,22
16-12-2025	85.644	25,2092	25,21	25,2001	25,21
15-12-2025	71.207	25,2097	25,21	25,20	25,205