SCHWAB ULTRA-SHORT INCOME ETF

Koers

SCHWAB ULTRA-SHORT INCOME ETF 25,2082 +0,01 +0,03% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	50.595	25,20	25,21	25,19	25,205
11-12-2025	97.071	25,195	25,20	25,19	25,197
10-12-2025	135.649	25,185	25,19	25,18	25,185
09-12-2025	84.367	25,1833	25,20	25,18	25,19
08-12-2025	81.843	25,1853	25,19	25,18	25,19
05-12-2025	124.506	25,173	25,20	25,173	25,18
04-12-2025	74.649	25,18	25,18	25,17	25,178
03-12-2025	238.058	25,1722	25,19	25,16	25,175
02-12-2025	65.498	25,1749	25,18	25,16	25,18
01-12-2025	141.733	25,17	25,18	25,16	25,167
28-11-2025	68.035	25,24	25,25	25,23	25,25
26-11-2025	162.513	25,235	25,24	25,23	25,24
25-11-2025	68.608	25,2358	25,24	25,22	25,24
24-11-2025	78.237	25,23	25,2313	25,22	25,23
21-11-2025	203.944	25,2181	25,24	25,21	25,24
20-11-2025	102.355	25,215	25,22	25,2001	25,21
19-11-2025	55.670	25,215	25,2199	25,21	25,2179
18-11-2025	94.326	25,21	25,22	25,2041	25,215
17-11-2025	175.725	25,205	25,21	25,20	25,20
14-11-2025	47.296	25,205	25,21	25,20	25,21
13-11-2025	122.855	25,19	25,21	25,18	25,21
12-11-2025	74.506	25,1863	25,2062	25,1863	25,19
11-11-2025	116.539	25,19	25,21	25,18	25,207
10-11-2025	47.667	25,195	25,20	25,19	25,19
07-11-2025	182.078	25,1899	25,20	25,18	25,20
06-11-2025	184.684	25,172	25,19	25,17	25,1756
05-11-2025	53.109	25,17	25,18	25,17	25,18
04-11-2025	86.608	25,16	25,18	25,16	25,17
03-11-2025	230.959	25,1501	25,18	25,1501	25,18
31-10-2025	151.067	25,2338	25,2499	25,2301	25,2445
30-10-2025	118.522	25,23	25,25	25,23	25,25
29-10-2025	106.054	25,255	25,26	25,22	25,25
28-10-2025	97.422	25,2448	25,26	25,24	25,26
27-10-2025	67.078	25,25	25,25	25,24	25,24
24-10-2025	67.757	25,245	25,26	25,24	25,24
23-10-2025	165.546	25,2394	25,25	25,23	25,23
22-10-2025	192.256	25,23	25,2465	25,22	25,23
21-10-2025	66.741	25,235	25,25	25,225	25,24
20-10-2025	122.256	25,23	25,24	25,22	25,22
17-10-2025	741.308	25,23	25,27	25,2208	25,23
16-10-2025	84.593	25,22	25,23	25,20	25,22