Close sub menu
Janus Henderson Emerging Markets Debt Hard Currency ETF
Koers
Janus Henderson Emerging Markets Debt Hard Currency ETF 52,055 +0,47 +0,91% (18:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.15251,675651,9051,675651,5848
18-07-20253.56951,27551,6950,9851,27
17-07-20252.03351,5351,5351,1851,2135
16-07-20252.81251,6551,6851,1451,5457
15-07-202552951,662651,662650,830151,2749
14-07-20258.45651,7951,8250,920151,6598
11-07-202512.03551,38551,7550,924851,65
10-07-20251.41251,3751,8751,33551,3691
09-07-202561651,8051,899950,9851,6054
08-07-20251.02951,6751,679950,8251,2529
07-07-20252.51951,8351,8351,0451,2923
03-07-202586551,8451,8451,5451,5641
02-07-20252.85851,7251,8151,33551,4517
01-07-20256.59251,7451,846151,018151,4975
30-06-20252.41051,58552,1351,1951,7492
27-06-20251.85050,9651,44550,9651,3899
26-06-202565951,80551,8651,491251,4912
25-06-20252.83351,2051,3748,7251,239
24-06-202575.47251,5951,6351,0651,2761
23-06-20254.96251,5351,5351,0651,06
20-06-20252.43851,2451,4350,5650,9718
18-06-20253.31451,2451,3050,4550,8506
17-06-2025143.21651,2751,2950,7050,8754
16-06-202556350,600151,4450,600150,9286
13-06-202557151,2451,3150,890250,8902
12-06-202591951,3551,3550,4850,9657
11-06-20252.10551,2851,3050,5450,8622
10-06-20252.46451,1551,1850,3250,8378
09-06-20252.10351,2151,2650,2850,7558
06-06-202532550,4050,759350,4050,7593
05-06-20257.02951,0151,0150,1450,5416
04-06-20252.09950,1850,9250,131150,6749
03-06-20251.040.61150,8851,3049,9450,2805
02-06-20251.24750,0750,5150,0750,485
30-05-20258.24250,60550,8950,0550,6059
29-05-2025462.84450,8050,8050,2350,7214
28-05-20252.29450,72550,879949,8950,41
27-05-202583050,5550,565150,5550,5651
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?