Close sub menu
Jensen Quality Growth ETF
Koers
Jensen Quality Growth ETF 26,8399 +0,29 +1,07% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.07326,790126,9526,790126,9236
29-01-202514.99326,7326,7426,5926,6385
28-01-202519.97026,7026,8926,690126,7236
27-01-202526.14826,445226,750126,445226,729
24-01-202514.43326,4926,5926,4926,5493
23-01-202521.66026,5026,6426,4326,64
22-01-20259.04326,5926,6426,5226,54
21-01-202523.71326,220826,4526,220826,4277
17-01-202512.19726,3626,3626,2026,24
16-01-20258.86726,0926,239226,0926,0809
15-01-202518.18026,091526,1825,9726,1033
14-01-202536.45025,746225,8125,5825,8034
13-01-20254.70425,5225,7225,5225,7179
10-01-202515.05825,9025,9025,5825,60
08-01-202510.42925,8326,0125,8325,9844
07-01-20258.59326,0126,0125,809925,8171
06-01-20258.34426,089926,0925,8825,8992
03-01-202528.47525,82525,9725,8025,9056
02-01-202516.22326,05526,1525,60425,7142
31-12-202426.06626,014226,1125,8925,9053
30-12-202431.92726,0226,0725,8325,95
27-12-202427.24226,3426,3426,1526,2866
26-12-202485.01126,489926,5426,4226,54
24-12-202419.02326,2926,4526,2926,45
23-12-2024411.89226,071426,3026,071426,2967
20-12-202410.56726,0126,4025,941226,29
19-12-202414.91826,3426,3926,081326,0813
18-12-20248.85126,7326,7726,121826,1218
17-12-202418.58726,78526,7926,7126,7443
16-12-202413.95026,8626,9026,82526,825
13-12-202431.76526,9026,9126,72326,7771
12-12-20248.87326,9226,9926,852926,8529
11-12-202412.29826,9627,0326,9126,9121
10-12-20247.81326,8026,9226,793226,8341
09-12-20242.70626,7726,819526,7626,7683
06-12-202410.63527,0227,0726,867926,8679
05-12-20245.00926,8526,9026,8326,83
04-12-202412.93627,0727,079427,002927,01
03-12-20247.89926,9127,0626,887926,9467
02-12-2024100.34826,945727,0826,945727,0701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?