Close sub menu
Jensen Quality Growth ETF
Jensen Quality Growth ETF 26,5091 +0,23 +0,89% (21:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202511.16426,4226,509126,364426,5122
27-06-20253.39926,3426,4126,2126,2779
26-06-20255.65626,1726,2026,16526,1903
25-06-202519.48426,2226,2226,084726,0847
24-06-20254.12726,00526,199926,00526,1814
23-06-20251.84725,7025,866925,67525,8669
20-06-202524.88125,8825,8825,5625,6817
18-06-202525.26226,06526,0825,856425,8564
17-06-20251.98926,189926,209726,0526,0726
16-06-20254.95826,3226,3326,2326,2629
13-06-202511.09626,3426,409626,110326,1103
12-06-202515.17926,4026,5426,4026,5396
11-06-2025433--26,5926,4503--
10-06-202510.60426,380126,5426,370126,4503
09-06-20252.82126,3826,4926,3826,41
06-06-202524.04926,52526,6426,4926,5346
05-06-202514.60126,4026,409426,326226,3262
04-06-20251.53126,421726,4426,385226,3852
03-06-20251.52426,2426,3326,2426,3655
02-06-20251.89226,09226,2126,09226,2855
30-05-20251.34326,109926,309626,109926,3079
29-05-20251.46326,1926,2126,1726,1904
28-05-20253.88826,32126,32126,137126,1371
27-05-20257.49926,1926,3326,1826,3071
23-05-20252.88325,83925,9525,80525,94
22-05-202510.22825,977226,0925,977226,0227
21-05-20258.47626,229926,3226,006626,0066
20-05-20251.60426,3726,4026,3226,3382
19-05-20253.37426,2726,434826,2726,4366
16-05-202524.05226,14626,3526,14626,35
15-05-20254.26626,094626,159926,0826,14
14-05-20256.06125,9025,9225,8625,92
13-05-20251.38525,97525,989925,917425,9174
12-05-20253.46025,8426,0925,8426,0033
09-05-20251.431.11025,62525,62525,4625,52
08-05-20259.67125,6425,8325,6025,6076
07-05-20259.97125,4625,4825,3125,4562
06-05-20253.06425,32525,439925,32525,3786
05-05-2025148.71525,5225,6625,5225,549
02-05-202521.29225,4425,639925,43125,5384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?