Close sub menu
Jensen Quality Growth ETF
Koers
Jensen Quality Growth ETF 26,080 +0,16 +0,62% (20:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.06125,9025,9225,8625,92
13-05-20251.38525,97525,989925,917425,9174
12-05-20253.46025,8426,0925,8426,0033
09-05-20251.431.11025,62525,62525,4625,52
08-05-20259.67125,6425,8325,6025,6076
07-05-20259.97125,4625,4825,3125,4562
06-05-20253.06425,32525,439925,32525,3786
05-05-2025148.71525,5225,6625,5225,549
02-05-202521.29225,4425,639925,43125,5384
01-05-202526.97925,2725,470325,260725,2664
30-04-20258.14624,7125,250124,7125,2501
29-04-202538.82224,9125,099924,8924,97
28-04-202522.54524,8924,909924,6724,8711
25-04-202527.64724,699924,850724,699924,8507
24-04-20259.55224,659924,8124,61724,772
23-04-202516.50424,4424,5924,4024,4439
22-04-202522.17423,7724,2023,7724,18
21-04-20256.75623,3123,445423,2923,5057
17-04-20254.89924,2924,2924,086324,0863
16-04-20259.47124,590124,6424,161924,3488
15-04-202517.32224,941124,941124,6824,68
14-04-202515.88024,815925,007224,7324,8683
11-04-202531.20224,2124,7124,107724,642
10-04-202590.09524,47424,5223,9324,2619
09-04-202547.62223,1324,928123,1324,8729
08-04-202516.77623,80523,9122,9122,92
07-04-202554.85522,88323,6722,8623,3821
04-04-202543.00724,517424,6323,657123,6571
03-04-20257.96525,084825,133625,029425,0294
02-04-202523.11925,4925,775525,4925,7755
01-04-20257.93925,4725,6725,44125,6216
31-03-202532.74625,1825,5025,1725,478
28-03-202545.92725,5525,5525,1925,19
27-03-20253.16725,69525,7225,65525,7199
26-03-202527.03825,6825,729925,5025,50
25-03-202588.50025,7225,7225,518625,5186
24-03-20255.05525,599925,62525,5525,595
21-03-202521.56425,1125,2925,0725,24
20-03-202528.03825,2225,4125,2225,3199
19-03-20253.81025,4125,5825,345225,52
18-03-202518.80225,1625,2925,1525,2899
17-03-20254.50525,1925,495725,1925,4899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?