Close sub menu
Jensen Quality Growth ETF
Koers
Jensen Quality Growth ETF 25,125 -- -- (20:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.96525,084825,133625,029425,0294
02-04-202523.11925,4925,775525,4925,7755
01-04-20257.93925,4725,6725,44125,6216
31-03-202532.74625,1825,5025,1725,478
28-03-202545.92725,5525,5525,1925,19
27-03-20253.16725,69525,7225,65525,7199
26-03-202527.03825,6825,729925,5025,50
25-03-202588.50025,7225,7225,518625,5186
24-03-20255.05525,599925,62525,5525,595
21-03-202521.56425,1125,2925,0725,24
20-03-202528.03825,2225,4125,2225,3199
19-03-20253.81025,4125,5825,345225,52
18-03-202518.80225,1625,2925,1525,2899
17-03-20254.50525,1925,495725,1925,4899
14-03-202514.83224,9325,180724,9325,13
13-03-202515.02025,13925,1424,8124,97
12-03-202517.19725,1525,253525,0625,18
11-03-20253.73525,498325,498325,2025,4052
10-03-202514.17926,0626,0625,57525,76
07-03-20254.24825,9626,2625,939326,24
06-03-20259.29226,2326,2326,0026,0837
05-03-20256.06526,1326,2526,0326,25
04-03-20252.77026,384226,384226,153826,1538
03-03-20253.86826,5426,5426,2726,299
28-02-20258.02826,2026,416826,0726,4168
27-02-202517.39526,4726,4826,18826,188
26-02-20251.20726,618426,618426,403626,4036
25-02-20258.86726,410226,509426,3626,4501
24-02-202515.99126,3626,5526,3626,4579
21-02-20254.62826,4526,45526,32526,3281
20-02-202520.28826,6626,7226,6226,6752
19-02-202531.07826,5126,7526,5126,7435
18-02-20253.18626,448926,6026,448926,5665
14-02-20254.79826,804326,804326,6026,7499
13-02-20253.29226,7426,7926,6526,79
12-02-20253.22826,459926,6726,459926,6396
11-02-202536.99226,6726,749926,650526,7235
10-02-20254.54826,573626,6626,573626,6475
07-02-20255.11126,6626,6726,46526,4803
06-02-20256.65326,8726,8926,7326,762
05-02-20258.20826,7226,883526,6726,8835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?