Close sub menu
Jensen Quality Growth ETF
Koers
Jensen Quality Growth ETF 26,510 +0,18 +0,70% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202514.60126,4026,409426,326226,3262
04-06-20251.53126,421726,4426,385226,3852
03-06-20251.52426,2426,3326,2426,3655
02-06-20251.89226,09226,2126,09226,2855
30-05-20251.34326,109926,309626,109926,3079
29-05-20251.46326,1926,2126,1726,1904
28-05-20253.88826,32126,32126,137126,1371
27-05-20257.49926,1926,3326,1826,3071
23-05-20252.88325,83925,9525,80525,94
22-05-202510.22825,977226,0925,977226,0227
21-05-20258.47626,229926,3226,006626,0066
20-05-20251.60426,3726,4026,3226,3382
19-05-20253.37426,2726,434826,2726,4366
16-05-202524.05226,14626,3526,14626,35
15-05-20254.26626,094626,159926,0826,14
14-05-20256.06125,9025,9225,8625,92
13-05-20251.38525,97525,989925,917425,9174
12-05-20253.46025,8426,0925,8426,0033
09-05-20251.431.11025,62525,62525,4625,52
08-05-20259.67125,6425,8325,6025,6076
07-05-20259.97125,4625,4825,3125,4562
06-05-20253.06425,32525,439925,32525,3786
05-05-2025148.71525,5225,6625,5225,549
02-05-202521.29225,4425,639925,43125,5384
01-05-202526.97925,2725,470325,260725,2664
30-04-20258.14624,7125,250124,7125,2501
29-04-202538.82224,9125,099924,8924,97
28-04-202522.54524,8924,909924,6724,8711
25-04-202527.64724,699924,850724,699924,8507
24-04-20259.55224,659924,8124,61724,772
23-04-202516.50424,4424,5924,4024,4439
22-04-202522.17423,7724,2023,7724,18
21-04-20256.75623,3123,445423,2923,5057
17-04-20254.89924,2924,2924,086324,0863
16-04-20259.47124,590124,6424,161924,3488
15-04-202517.32224,941124,941124,6824,68
14-04-202515.88024,815925,007224,7324,8683
11-04-202531.20224,2124,7124,107724,642
10-04-202590.09524,47424,5223,9324,2619
09-04-202547.62223,1324,928123,1324,8729
08-04-202516.77623,80523,9122,9122,92
07-04-202554.85522,88323,6722,8623,3821
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?