FT Vest U.S. Equity Max Buffer ETF - August

Koers

FT Vest U.S. Equity Max Buffer ETF - August 34,900 -- -- (15:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	152	34,90	34,90	34,885	34,90
21-05-2026	300	34,83	34,83	34,83	34,85
20-05-2026	3.250	34,80	34,835	34,80	34,835
19-05-2026	998	34,80	34,81	34,80	34,81
18-05-2026	30.778	34,80	34,82	34,80	34,82
15-05-2026	1.292	34,78	34,81	34,771	34,81
14-05-2026	131	34,79	34,79	34,79	34,835
13-05-2026	204	--	34,80	34,80	--
08-05-2026	1.943	34,76	34,7829	--	34,80
06-05-2026	3	--	34,7384	34,7384	--
05-05-2026	33	--	34,705	34,705	--
04-05-2026	283	34,665	34,665	34,665	34,7384
01-05-2026	4.907	34,68	34,695	34,68	34,6832
30-04-2026	862	34,5801	34,6451	34,5801	34,6451
29-04-2026	1.467	34,41	34,57	34,41	34,57
28-04-2026	6.041	34,60	34,605	34,60	34,605
27-04-2026	2.986	34,58	34,62	34,58	34,62
24-04-2026	1.295	34,60	34,60	34,58	34,5967
23-04-2026	19.843	34,56	34,56	34,53	34,5304
22-04-2026	1.290	34,58	34,5807	34,55	34,5807
21-04-2026	179	--	34,53	34,53	--
20-04-2026	155	34,54	34,555	34,54	34,53
16-04-2026	671	34,451	34,57	--	34,57
15-04-2026	204	34,48	34,48	34,48	34,48
13-04-2026	1.647	34,325	34,435	--	34,435
10-04-2026	219	--	34,315	34,315	--
09-04-2026	532	34,24	34,31	34,24	34,315
08-04-2026	5.823	34,22	34,25	34,20	34,2428
07-04-2026	616	33,97	34,0538	33,97	34,0538
06-04-2026	4.485	33,83	34,06	33,83	34,049
02-04-2026	1.088	34,02	34,02	33,98	33,9801
01-04-2026	2.108	33,99	34,02	33,97	33,9902
31-03-2026	3.344	33,79	33,925	33,79	33,8734
30-03-2026	28.275	33,77	33,77	33,69	33,7039
27-03-2026	480	33,79	33,79	33,7376	33,7376