FT Vest U.S. Equity Max Buffer ETF - August

Koers

FT Vest U.S. Equity Max Buffer ETF - August 33,950 -0,01 -0,04% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.850	33,94	33,95	33,93	33,9481
23-03-2026	4.731	34,05	34,06	33,96	33,96
20-03-2026	2.614	33,93	33,93	33,76	33,84
19-03-2026	115	33,97	33,9948	33,97	33,97
18-03-2026	600	34,04	34,04	34,0139	34,035
17-03-2026	14.516	34,16	34,17	34,08	34,08
16-03-2026	1.162	34,04	34,08	34,04	34,08
13-03-2026	1.780	34,02	34,035	33,98	33,98
12-03-2026	1.278	34,02	34,045	34,01	34,0101
11-03-2026	5.679	34,12	34,1279	34,09	34,09
10-03-2026	9.215	34,145	34,19	34,11	34,11
09-03-2026	292	34,04	34,075	34,04	34,075
06-03-2026	408	34,10	34,10	34,07	34,0967
05-03-2026	265	34,16	34,16	34,16	34,16
04-03-2026	29.084	34,20	34,2147	34,18	34,18
03-03-2026	278	34,11	34,11	34,07	34,07
02-03-2026	7.017	34,19	34,23	34,19	34,19
27-02-2026	200	34,17	34,17	34,17	34,17
26-02-2026	200	34,20	34,20	34,20	34,20
25-02-2026	22	34,22	34,258	34,22	34,258
24-02-2026	200	34,18	34,18	34,18	34,18
23-02-2026	22	34,12	34,148	34,12	34,148
20-02-2026	11.836	34,23	34,23	34,14	34,2167
18-02-2026	11.101	34,21	--	34,1714	34,175
17-02-2026	186	34,11	34,1449	34,11	34,1449
13-02-2026	4.676	34,17	34,20	34,135	34,14
12-02-2026	450	34,16	34,16	34,11	34,1168
11-02-2026	484	34,18	34,22	34,18	34,2139
10-02-2026	528	34,21	34,2189	34,20	34,2189
09-02-2026	465	34,20	34,2239	34,20	34,2239
06-02-2026	9.664	34,1438	34,1888	34,1438	34,1888
05-02-2026	2.279	34,031	34,07	34,031	34,0572
04-02-2026	2.633	34,1106	34,123	34,10	34,123
03-02-2026	7.690	34,1423	34,1584	34,09	34,1584
02-02-2026	726	--	--	--	--
30-01-2026	608	34,15	34,178	34,15	34,2089
29-01-2026	683	34,18	34,18	34,16	34,16
28-01-2026	2.183	34,18	34,1939	34,16	34,1939
27-01-2026	363	34,1613	34,1989	34,1613	34,1989
26-01-2026	3.433	34,15	34,1789	34,14	34,1789