FT Vest U.S. Equity Max Buffer ETF - August

Koers

FT Vest U.S. Equity Max Buffer ETF - August 34,200 +0,06 +0,18% (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.510	34,07	34,175	34,07	34,1391
02-03-2026	7.017	34,19	34,23	34,19	34,19
27-02-2026	200	34,17	34,17	34,17	34,17
26-02-2026	200	34,20	34,20	34,20	34,20
25-02-2026	22	34,22	34,258	34,22	34,258
24-02-2026	200	34,18	34,18	34,18	34,18
23-02-2026	22	34,12	34,148	34,12	34,148
20-02-2026	11.836	34,23	34,23	34,14	34,2167
18-02-2026	11.101	34,21	--	34,1714	34,175
17-02-2026	186	34,11	34,1449	34,11	34,1449
13-02-2026	4.676	34,17	34,20	34,135	34,14
12-02-2026	450	34,16	34,16	34,11	34,1168
11-02-2026	484	34,18	34,22	34,18	34,2139
10-02-2026	528	34,21	34,2189	34,20	34,2189
09-02-2026	465	34,20	34,2239	34,20	34,2239
06-02-2026	9.664	34,1438	34,1888	34,1438	34,1888
05-02-2026	2.279	34,031	34,07	34,031	34,0572
04-02-2026	2.633	34,1106	34,123	34,10	34,123
03-02-2026	7.690	34,1423	34,1584	34,09	34,1584
02-02-2026	726	--	--	--	--
30-01-2026	608	34,15	34,178	34,15	34,2089
29-01-2026	683	34,18	34,18	34,16	34,16
28-01-2026	2.183	34,18	34,1939	34,16	34,1939
27-01-2026	363	34,1613	34,1989	34,1613	34,1989
26-01-2026	3.433	34,15	34,1789	34,14	34,1789
23-01-2026	1.591	34,13	34,13	34,12	34,13
22-01-2026	6.510	34,12	34,12	34,10	34,12
21-01-2026	28.550	34,08	34,10	34,03	34,0925
20-01-2026	1.885	34,055	34,055	34,0157	34,0157
16-01-2026	172	34,1632	34,1632	34,1485	34,1632
13-01-2026	839	--	34,1289	34,1289	--
12-01-2026	839	34,1332	34,17	34,1332	34,1289
09-01-2026	15.981	34,13	34,17	34,11	34,1399
08-01-2026	3.633	34,06	34,12	34,06	34,0889
07-01-2026	1.949	--	--	--	--
06-01-2026	1.877	34,07	34,0939	34,065	34,0939
05-01-2026	1.959	34,05	34,078	34,05	34,077