FT Vest Nasdaq-100 Moderate Buffer ETF - August

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - August 24,260 +0,08 +0,31% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	12.526	24,235	24,26	24,21	24,26
14-04-2026	2.781	24,1299	24,20	24,1299	24,185
13-04-2026	583	23,91	23,9999	23,88	23,9999
10-04-2026	5.469	23,83	23,925	23,83	23,8851
09-04-2026	1.569	23,75	23,8699	23,75	23,8699
08-04-2026	4.802	23,93	23,93	23,74	23,7482
07-04-2026	859	23,2899	23,3949	23,2899	23,3949
06-04-2026	7.996	23,34	23,41	23,34	23,402
02-04-2026	1.677	23,13	23,3298	23,12	23,27
01-04-2026	3.577	23,30	23,3651	23,24	23,30
31-03-2026	2.443	22,84	23,1525	22,84	23,1525
30-03-2026	10.864	22,86	22,87	22,64	22,7261
27-03-2026	167.114	23,02	23,02	22,77	22,819
26-03-2026	5.302	23,30	23,30	23,02	23,02
25-03-2026	1.222	23,42	23,44	23,34	23,35
24-03-2026	3.097	23,24	23,36	23,24	23,28
23-03-2026	767	23,41	23,46	23,3802	23,40
20-03-2026	7.315	23,26	23,31	23,14	23,15
19-03-2026	38.586	23,29	23,45	23,29	23,45
18-03-2026	2.043	23,65	23,65	23,473	23,49
17-03-2026	4.654	23,68	23,69	23,63	23,65
16-03-2026	4.133	23,55	23,62	23,53	23,54
13-03-2026	1.996	23,54	23,54	23,36	23,46
12-03-2026	1.399	23,52	23,62	23,4711	23,4711
11-03-2026	8.061	23,71	23,72	23,65	23,67
10-03-2026	200	23,70	23,70	23,64	23,64
09-03-2026	1.376	23,32	23,6714	23,32	23,62
06-03-2026	2.578	23,51	23,60	23,4878	23,4878
05-03-2026	338	23,695	23,695	23,64	23,64
04-03-2026	12.300	23,60	23,74	23,59	23,74
03-03-2026	1.949	23,42	23,56	23,38	23,552
02-03-2026	912	23,60	23,6648	23,55	23,6648
27-02-2026	100	23,63	23,63	23,63	23,63
26-02-2026	400	23,79	23,79	23,62	23,64
25-02-2026	300	23,76	23,76	23,75	23,75
24-02-2026	130	23,60	23,63	23,60	23,63
23-02-2026	560	23,51	23,51	23,49	23,49
20-02-2026	2.228	23,53	23,66	23,53	23,6468
19-02-2026	8.802	23,59	23,59	23,50	23,53
18-02-2026	6.653	23,65	23,651	23,54	23,6143
17-02-2026	3.172	23,44	23,56	23,36	23,5047