Close sub menu
FT Vest Nasdaq-100 Moderate Buffer ETF - August
Koers
FT Vest Nasdaq-100 Moderate Buffer ETF - August 21,150 +0,02 +0,09% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.80721,1321,1721,1121,15
29-01-202573921,1121,1421,1121,13
28-01-20259.67321,0821,1721,0821,1601
27-01-20256.33921,00121,0620,9921,0075
24-01-20259.58721,2821,3021,2521,26
23-01-20252.88721,269121,2921,269121,29
22-01-20259.57021,2921,2921,2721,2849
21-01-202599.78921,15921,2221,1121,1905
17-01-20258.41321,0821,148321,0821,1483
16-01-202512.66421,0121,0321,0121,0071
15-01-202533.70020,9821,04520,9721,045
14-01-20251.06120,8620,8620,7420,8093
13-01-202511.39120,6920,82320,6920,823
10-01-2025546--20,9320,8431--
08-01-20252.57520,9520,970720,9420,8431
07-01-202580721,1421,1420,9720,96
06-01-20252.89221,1521,1521,0821,0994
03-01-20252.08020,9921,019920,9921,0175
02-01-20253.17720,80820,887520,800920,864
31-12-20242.96821,0021,0320,8920,91
30-12-202485120,9720,9920,964520,9645
27-12-20248.43521,1221,1521,000821,0456
26-12-202420.30221,1221,1821,1021,1508
24-12-20242.413.19421,055921,1221,0521,1475
23-12-202412.62421,0021,0120,9221,005
20-12-202410.79620,8021,0220,8020,9231
19-12-20249.02120,9420,9820,816120,8204
18-12-20244.52421,1321,1720,8920,89
17-12-202448.32821,1321,1821,1221,1599
16-12-202451.95921,1221,2121,0921,165
13-12-20244.25421,0621,1621,0621,0937
12-12-20241.40121,05521,0621,05521,0452
11-12-202413.33821,0521,1020,9921,0952
10-12-202411.43721,0421,0420,965120,9651
09-12-20244.39321,0621,0620,986920,9869
06-12-202424.52121,0621,0821,0321,0557
05-12-202415.18421,0121,0420,9821,02
04-12-202412.11320,9921,0420,960121,015
03-12-202425.06720,8720,9520,8720,9488
02-12-2024105.51720,8520,91920,8520,8994
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?