FT Vest Nasdaq-100 Moderate Buffer ETF - August

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - August 23,5207 -- -- (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.123	23,62	23,62	23,4454	23,4989
11-12-2025	712	23,581	23,63	23,581	23,63
10-12-2025	6.274	23,62	23,70	23,59	23,70
09-12-2025	2.419	23,56	23,6235	23,53	23,6235
08-12-2025	2.788	23,64	23,72	23,58	23,58
05-12-2025	6.116	23,67	23,67	23,59	23,65
04-12-2025	10.497	23,61	23,67	23,53	23,61
03-12-2025	5.192	23,55	23,62	23,5489	23,5895
02-12-2025	3.345	23,59	23,59	23,525	23,54
01-12-2025	1.243	23,48	23,54	23,48	23,4843
28-11-2025	838	23,48	23,53	23,48	23,53
26-11-2025	4.416	23,43	23,46	23,34	23,4357
25-11-2025	440	23,17	23,3452	23,17	23,3452
24-11-2025	96.132	23,15	23,27	23,02	23,27
21-11-2025	12.445	22,91	23,09	22,82	22,99
20-11-2025	2.220	23,37	23,37	22,91	22,91
19-11-2025	3.532	23,08	23,14	23,033	23,13
18-11-2025	12.698	23,14	23,15	22,99	23,0644
17-11-2025	7.585	23,29	23,32	23,1152	23,18
14-11-2025	3.921	23,08	23,2718	23,08	23,2412
13-11-2025	3.590	23,39	23,42	23,2005	23,2237
12-11-2025	2.918	23,43	23,54	23,41	23,4288
11-11-2025	3.576	23,44	23,47	23,41	23,4349
10-11-2025	10.073	23,43	23,4858	23,4025	23,4636
07-11-2025	4.058	23,22	23,28	23,126	23,28
06-11-2025	15.175	23,46	23,48	23,26	23,30
05-11-2025	2.960	23,39	23,46	23,39	23,42
04-11-2025	5.350	23,46	23,49	23,3787	23,3787
03-11-2025	3.839	23,58	23,60	23,535	23,5506
31-10-2025	590	23,62	23,62	23,54	23,54
30-10-2025	9.325	23,58	23,60	23,51	23,51
29-10-2025	1.912	23,64	23,64	23,59	23,60
28-10-2025	3.709	23,62	23,62	23,58	23,61
27-10-2025	982	23,59	23,59	23,5201	23,56
24-10-2025	2.588	23,4315	23,47	23,4315	23,46
23-10-2025	4.016	23,28	23,38	23,28	23,38
22-10-2025	3.456	23,29	23,30	23,20	23,2477
21-10-2025	13.795	23,36	23,40	23,3201	23,37
20-10-2025	14.152	23,33	23,38	23,31	23,38
17-10-2025	10.981	23,09	23,24	23,09	23,23
16-10-2025	3.199	23,21	23,24	23,0668	23,10