FT Vest Nasdaq 100 Moderate Buffer ETF August

Koers

FT Vest Nasdaq 100 Moderate Buffer ETF August 25,2501 -0,02 -0,06% 21:20

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	2.192	25,41	25,41	25,2501	25,28
23-07-2026	909	25,37	25,37	25,2693	25,2961
22-07-2026	7.858	25,51	25,51	25,40	25,4198
21-07-2026	1.900	25,49	25,49	25,3801	25,42
20-07-2026	12.738	25,44	25,44	25,29	25,30
17-07-2026	8.803	25,34	25,37	25,22	25,2898
16-07-2026	10.200	25,39	25,41	25,345	25,345
15-07-2026	8.698	25,44	25,44	25,36	25,425
14-07-2026	7.475	25,40	25,43	25,398	25,4256
13-07-2026	13.124	25,54	25,54	25,3401	25,37
10-07-2026	113	25,41	25,41	25,41	25,425
09-07-2026	1.510	25,44	25,44	25,33	25,3949
08-07-2026	6.729	25,18	25,27	25,18	25,293
07-07-2026	867	25,2945	25,30	25,29	25,29
06-07-2026	3.823	25,33	25,36	25,33	25,365
02-07-2026	2.577	25,42	25,42	25,23	25,26
01-07-2026	1.013	25,37	25,37	25,31	25,3351
30-06-2026	5.293	25,285	25,35	25,285	25,35
29-06-2026	5.286	25,13	25,285	25,13	25,25
26-06-2026	1.406	25,11	25,21	25,11	25,17
25-06-2026	2.462	25,34	25,34	25,16	25,18
24-06-2026	115.542	25,04	25,1999	25,04	25,1394
23-06-2026	2.385	25,14	25,2199	25,14	25,155
22-06-2026	8.894	25,41	25,41	25,2811	25,2811
18-06-2026	2.107	25,36	25,36	25,26	25,31
17-06-2026	3.575	25,18	25,27	25,18	25,2051
16-06-2026	1.432	25,37	25,37	25,27	25,27
15-06-2026	776	25,38	25,38	25,28	25,31
12-06-2026	2.670	25,23	25,23	25,14	25,18
11-06-2026	21.276	25,02	25,115	25,00	25,115
10-06-2026	130.518	24,96	25,06	24,9501	24,9698
09-06-2026	3.042	25,26	25,26	25,02	25,0557
08-06-2026	3.715	25,25	25,25	25,13	25,16
05-06-2026	979	25,15	25,18	25,05	25,05
04-06-2026	14.390	25,24	25,31	25,24	25,255
03-06-2026	2.026	25,24	25,27	25,23	25,26
02-06-2026	5.572	25,24	25,275	25,24	25,25
01-06-2026	874	25,41	25,41	25,23	25,265
29-05-2026	1.306	25,24	25,2793	25,23	25,23
28-05-2026	6.351	25,30	25,30	25,20	25,235
27-05-2026	1.701	25,27	25,27	25,17	25,20