FT Vest Nasdaq-100 Moderate Buffer ETF - August

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - August 23,790 +0,08 +0,32% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.311	23,62	23,76	23,61	23,715
20-01-2026	196.865	23,64	23,67	23,54	23,5497
16-01-2026	1.274	23,84	23,865	23,77	23,79
15-01-2026	1.657	23,85	23,87	23,7855	23,7855
14-01-2026	3.622	23,77	23,77	23,67	23,7427
13-01-2026	2.939	23,88	23,92	23,8348	23,8348
12-01-2026	7.528	23,79	23,89	23,72	23,8601
09-01-2026	19.250	23,76	23,88	23,76	23,8499
08-01-2026	3.188	23,755	23,83	23,71	23,73
07-01-2026	5.811	23,79	23,805	23,78	23,7963
06-01-2026	3.423	23,77	23,7925	23,75	23,7925
05-01-2026	1.757	23,7306	23,75	23,7045	23,7045
02-01-2026	812	23,62	23,82	23,62	23,6309
31-12-2025	1.530	23,73	23,73	23,63	23,6625
30-12-2025	1.704	23,74	23,74	23,69	23,69
29-12-2025	10.335	23,69	23,75	23,66	23,71
26-12-2025	1.850	23,78	23,78	23,75	23,7631
24-12-2025	150	--	23,80	23,7747	--
23-12-2025	2.329	23,6101	23,7448	23,6101	23,7747
22-12-2025	5.493	23,70	23,74	23,66	23,66
19-12-2025	2.682	23,62	23,631	23,55	23,59
18-12-2025	8.048	23,47	23,51	23,44	23,50
17-12-2025	6.744	23,5038	23,5038	23,32	23,34
16-12-2025	8.514	23,435	23,55	23,43	23,5285
15-12-2025	4.054	23,5373	23,5373	23,47	23,4747
12-12-2025	3.123	23,62	23,62	23,4454	23,4989
11-12-2025	712	23,581	23,63	23,581	23,63
10-12-2025	6.274	23,62	23,70	23,59	23,70
09-12-2025	2.419	23,56	23,6235	23,53	23,6235
08-12-2025	2.788	23,64	23,72	23,58	23,58
05-12-2025	6.116	23,67	23,67	23,59	23,65
04-12-2025	10.497	23,61	23,67	23,53	23,61
03-12-2025	5.192	23,55	23,62	23,5489	23,5895
02-12-2025	3.345	23,59	23,59	23,525	23,54
01-12-2025	1.243	23,48	23,54	23,48	23,4843
28-11-2025	838	23,48	23,53	23,48	23,53
26-11-2025	4.416	23,43	23,46	23,34	23,4357
25-11-2025	440	23,17	23,3452	23,17	23,3452
24-11-2025	96.132	23,15	23,27	23,02	23,27