FT Vest Nasdaq-100 Moderate Buffer ETF - August

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - August 23,710 0,00 +0,02% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	20.159	23,80	23,82	23,66	23,7348
10-02-2026	4.345	23,73	23,82	23,7101	23,73
09-02-2026	7.837	23,62	23,778844	23,62	23,7529
06-02-2026	6.496	23,48	23,67	23,48	23,67
05-02-2026	10.641	23,48	23,50	23,35	23,41
04-02-2026	6.966	23,67	23,72	23,43	23,5475
03-02-2026	17.074	23,94	23,96	23,6201	23,72
02-02-2026	6.679	23,85	23,9044	23,85	23,8948
30-01-2026	63.018	23,88	23,96	23,77	23,81
29-01-2026	12.331	23,905	23,99	23,77	23,9157
28-01-2026	16.413	24,01	24,04	23,95	23,9798
27-01-2026	14.231	23,94	23,97	23,92	23,9373
26-01-2026	44.447	23,89	23,93	23,86	23,90
23-01-2026	91.940	23,83	23,87	23,795	23,82
22-01-2026	29.148	23,82	23,89	23,77	23,7949
21-01-2026	2.311	23,62	23,76	23,61	23,715
20-01-2026	196.865	23,64	23,67	23,54	23,5497
16-01-2026	1.274	23,84	23,865	23,77	23,79
15-01-2026	1.657	23,85	23,87	23,7855	23,7855
14-01-2026	3.622	23,77	23,77	23,67	23,7427
13-01-2026	2.939	23,88	23,92	23,8348	23,8348
12-01-2026	7.528	23,79	23,89	23,72	23,8601
09-01-2026	19.250	23,76	23,88	23,76	23,8499
08-01-2026	3.188	23,755	23,83	23,71	23,73
07-01-2026	5.811	23,79	23,805	23,78	23,7963
06-01-2026	3.423	23,77	23,7925	23,75	23,7925
05-01-2026	1.757	23,7306	23,75	23,7045	23,7045
02-01-2026	812	23,62	23,82	23,62	23,6309
31-12-2025	1.530	23,73	23,73	23,63	23,6625
30-12-2025	1.704	23,74	23,74	23,69	23,69
29-12-2025	10.335	23,69	23,75	23,66	23,71
26-12-2025	1.850	23,78	23,78	23,75	23,7631
24-12-2025	150	--	23,80	23,7747	--
23-12-2025	2.329	23,6101	23,7448	23,6101	23,7747
22-12-2025	5.493	23,70	23,74	23,66	23,66
19-12-2025	2.682	23,62	23,631	23,55	23,59
18-12-2025	8.048	23,47	23,51	23,44	23,50
17-12-2025	6.744	23,5038	23,5038	23,32	23,34
16-12-2025	8.514	23,435	23,55	23,43	23,5285
15-12-2025	4.054	23,5373	23,5373	23,47	23,4747