FT Vest Nasdaq-100 Moderate Buffer ETF - August

Koers

FT Vest Nasdaq-100 Moderate Buffer ETF - August 23,280 -0,13 -0,58% (19:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	3.097	23,24	23,36	23,24	23,2653
23-03-2026	767	23,41	23,46	23,3802	23,40
20-03-2026	7.315	23,26	23,31	23,14	23,15
19-03-2026	38.586	23,29	23,45	23,29	23,45
18-03-2026	2.043	23,65	23,65	23,473	23,49
17-03-2026	4.654	23,68	23,69	23,63	23,65
16-03-2026	4.133	23,55	23,62	23,53	23,54
13-03-2026	1.996	23,54	23,54	23,36	23,46
12-03-2026	1.399	23,52	23,62	23,4711	23,4711
11-03-2026	8.061	23,71	23,72	23,65	23,67
10-03-2026	200	23,70	23,70	23,64	23,64
09-03-2026	1.376	23,32	23,6714	23,32	23,62
06-03-2026	2.578	23,51	23,60	23,4878	23,4878
05-03-2026	338	23,695	23,695	23,64	23,64
04-03-2026	12.300	23,60	23,74	23,59	23,74
03-03-2026	1.949	23,42	23,56	23,38	23,552
02-03-2026	912	23,60	23,6648	23,55	23,6648
27-02-2026	100	23,63	23,63	23,63	23,63
26-02-2026	400	23,79	23,79	23,62	23,64
25-02-2026	300	23,76	23,76	23,75	23,75
24-02-2026	130	23,60	23,63	23,60	23,63
23-02-2026	560	23,51	23,51	23,49	23,49
20-02-2026	2.228	23,53	23,66	23,53	23,6468
19-02-2026	8.802	23,59	23,59	23,50	23,53
18-02-2026	6.653	23,65	23,651	23,54	23,6143
17-02-2026	3.172	23,44	23,56	23,36	23,5047
13-02-2026	2.142	23,48	23,5675	23,4628	23,4711
12-02-2026	2.405	23,75	23,78	23,4815	23,4815
11-02-2026	20.159	23,80	23,82	23,66	23,7348
10-02-2026	4.345	23,73	23,82	23,7101	23,73
09-02-2026	7.837	23,62	23,778844	23,62	23,7529
06-02-2026	6.496	23,48	23,67	23,48	23,67
05-02-2026	10.641	23,48	23,50	23,35	23,41
04-02-2026	6.966	23,67	23,72	23,43	23,5475
03-02-2026	17.074	23,94	23,96	23,6201	23,72
02-02-2026	6.679	23,85	23,9044	23,85	23,8948
30-01-2026	63.018	23,88	23,96	23,77	23,81
29-01-2026	12.331	23,905	23,99	23,77	23,9157
28-01-2026	16.413	24,01	24,04	23,95	23,9798
27-01-2026	14.231	23,94	23,97	23,92	23,9373
26-01-2026	44.447	23,89	23,93	23,86	23,90