Close sub menu
Return Stacked Bonds & Futures Yield ETF
Koers
Return Stacked Bonds & Futures Yield ETF 17,590 -0,56 -3,08% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.71417,4517,6117,4517,5183
29-01-20252.51917,5617,5617,5318,075
28-01-202536.70717,6117,6417,3817,5939
27-01-202595817,5617,659917,5617,658
24-01-20252.01517,3117,3917,2817,3617
23-01-202517.77317,449917,4517,2117,2901
22-01-202513.87017,5617,5717,3417,43
21-01-202516.77717,5117,5817,4517,5651
17-01-20252.20817,6217,763317,5517,7633
16-01-202537.60317,6617,76917,6617,7101
15-01-20257.48417,5717,7517,5717,6897
14-01-20259.83417,3317,3417,2317,2729
13-01-20254.94417,443317,4617,393217,3932
10-01-202522.86817,3317,4017,322517,3225
08-01-202521.33517,5217,5417,3717,475
07-01-202536.65617,6617,7717,6317,74
06-01-202515.76217,7917,8517,7517,79
03-01-20254.29318,0618,07917,8917,89
02-01-20253.65418,0518,0717,8718,01
31-12-202422.29718,0518,0618,02518,05
30-12-202433.89618,0018,0517,9417,9924
27-12-2024187.07717,8817,9117,819217,8192
26-12-20245.91417,6817,8517,6817,8189
24-12-20242.77717,82917,8317,7217,7838
23-12-20245.89117,9517,9517,7617,85
20-12-20247.80518,0618,1117,9517,97
19-12-20248.04018,03918,03917,8717,9557
18-12-202416.59018,2118,2318,0718,1248
17-12-202421.51818,6318,6518,5318,5675
16-12-20243.03118,55918,5618,4718,47
13-12-20242.72718,4318,4318,4118,4152
12-12-20242.41918,6018,6018,5018,5355
11-12-20243.05118,5618,6118,5618,5804
10-12-202418.16218,7618,7618,679318,7539
09-12-20245.43918,680618,8218,6818,8002
06-12-20243.00018,7418,83518,7118,825
05-12-20244.29818,6218,6718,5818,6502
04-12-20243.21118,714718,7518,653918,7068
03-12-202432.14718,7318,7418,6618,6875
02-12-20242.46118,784418,784418,7018,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?