Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,530 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	656	28,52	28,54	28,52	28,53
02-03-2026	1.348	28,52	28,53	28,52	28,525
27-02-2026	39	28,5201	28,5249	28,52	28,5249
26-02-2026	39	28,5373	28,5399	28,5373	28,5399
25-02-2026	39	28,53	28,54	28,53	28,53
24-02-2026	100	28,55	28,55	28,55	28,55
23-02-2026	39	28,49	28,525	28,49	28,525
20-02-2026	522.205	28,49	28,55	28,49	28,55
19-02-2026	37.871	28,51	28,56	28,48	28,48
18-02-2026	10.368	28,485	28,515	28,48	28,515
17-02-2026	2.734	28,47	28,475	28,47	28,475
13-02-2026	187	--	28,475	28,475	--
12-02-2026	432	28,47	28,475	28,47	28,475
11-02-2026	354	28,475	28,475	28,47	28,475
10-02-2026	1.587	28,47	28,475	28,47	28,475
09-02-2026	2.889	28,49	28,49	28,48	28,48
06-02-2026	3.256	28,47	28,49	28,47	28,48
05-02-2026	752	28,49	28,49	28,48	28,48
04-02-2026	1.560	28,49	28,49	28,475	28,475
03-02-2026	2.901	28,4729	28,49	28,4729	28,48
02-02-2026	28.882	28,49	28,49	28,47	28,485
30-01-2026	2.096	28,475	28,48	28,475	28,475
29-01-2026	6.287	28,48	28,48	28,47	28,475
28-01-2026	9.484	28,48	28,48	28,47	28,475
27-01-2026	10.233	28,48	28,48	28,47	28,475
26-01-2026	78.672	28,47	28,47	28,46	28,465
23-01-2026	6.760	28,455	28,47	28,45	28,465
22-01-2026	10.307	28,45	28,53	28,45	28,455
21-01-2026	2.114	28,46	28,46	28,44	28,45
20-01-2026	8.887	28,43	28,46	28,42	28,445
16-01-2026	1.893	28,44	28,44	28,42	28,44
15-01-2026	102.627	28,43	28,4301	28,42	28,43
14-01-2026	5.322	28,42	28,44	28,42	28,43
13-01-2026	3.661	28,43	28,43	28,40	28,415
12-01-2026	5.511	28,435	28,45	28,4349	28,45
09-01-2026	2.562	28,43	28,44	28,43	28,435
08-01-2026	6.629	28,43	28,44	28,39	28,425
07-01-2026	5.292	28,43	28,44	28,43	28,43
06-01-2026	6.167	28,434	28,44	28,43	28,44
05-01-2026	7.450	28,41	28,44	28,408	28,44