Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,8199 +0,01 +0,05% (18:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.433	28,79	28,805	28,79	28,805
11-06-2026	3.336	28,78	28,79	28,77	28,785
10-06-2026	12.508	28,77	28,79	28,76	28,785
09-06-2026	2.085	28,78	28,79	28,77	28,7867
08-06-2026	6.389	28,77	28,79	28,77	28,78
05-06-2026	4.979	28,77	28,775	28,76	28,775
04-06-2026	10.717	28,77	28,77	28,76	28,77
03-06-2026	11.734	28,75	28,765	28,75	28,765
02-06-2026	159	28,75	28,755	28,75	28,755
01-06-2026	12.400	28,75	28,78	28,74	28,76
29-05-2026	13.824	28,75	28,77	28,75	28,76
28-05-2026	1.203	28,74	28,745	28,74	28,745
27-05-2026	22.141	28,74	28,755	28,74	28,745
26-05-2026	360.002	--	28,7582	28,755	--
22-05-2026	2.224	28,74	28,75	28,74	28,755
21-05-2026	5.019	28,76	28,76	28,75	28,75
20-05-2026	473	28,74	28,7401	28,73	28,74
19-05-2026	229	28,76	28,76	28,745	28,745
18-05-2026	150	--	28,75	28,75	--
15-05-2026	427	28,75	28,76	28,7305	28,75
14-05-2026	361	28,74	28,7401	28,74	28,7421
13-05-2026	10.505	28,75	28,78	28,74	28,75
12-05-2026	28.152	28,70	28,81	28,70	28,81
11-05-2026	12.061	28,72	28,7201	28,69	28,705
08-05-2026	20.063	28,71	28,72	28,71	28,71
07-05-2026	73	--	28,705	28,705	--
06-05-2026	1.838	28,70	28,715	28,6999	28,705
05-05-2026	478	28,68	28,70	28,68	28,70
04-05-2026	1.029	28,695	28,695	28,68	28,695
01-05-2026	16.759	28,69	28,70	28,68	28,695
30-04-2026	4.464	28,68	28,69	28,68	28,69
29-04-2026	6.361	--	28,67	28,67	--
28-04-2026	6.331	28,68	28,685	28,68	28,67
27-04-2026	846	28,66	28,675	28,66	28,675
24-04-2026	2.054	28,675	28,675	28,66	28,675
23-04-2026	15.038	28,65	28,67	28,65	28,65
22-04-2026	3.204	28,64	28,67	28,64	28,67
21-04-2026	160	28,67	28,67	28,67	28,655
20-04-2026	20.157	28,64	28,6793	28,64	28,6793
17-04-2026	3.806	28,62	28,635	28,62	28,635
16-04-2026	19	--	28,615	28,615	--