Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,5899 +0,01 +0,03% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.189	28,5899	28,595	28,58	28,595
23-03-2026	169	--	28,585	28,585	--
20-03-2026	0	--	28,58	28,58	--
19-03-2026	167	28,56	28,575	28,56	28,585
18-03-2026	168	28,59	28,59	28,575	28,59
17-03-2026	4.417	28,55	28,565	28,55	28,55
16-03-2026	11.062	--	28,565	28,565	--
13-03-2026	11.061	28,55	28,555	28,54	28,565
12-03-2026	3.964	28,54	28,58	28,54	28,54
11-03-2026	6.687	28,60	28,60	28,54	28,54
10-03-2026	1.196	28,54	28,57	28,54	28,54
09-03-2026	55	28,53	28,53	28,53	28,53
06-03-2026	14.096	28,53	28,5348	28,53	28,535
05-03-2026	4.048	28,52	28,5244	28,52	28,5244
04-03-2026	100	28,52	28,53	28,52	28,53
03-03-2026	656	28,52	28,54	28,52	28,53
02-03-2026	1.348	28,52	28,53	28,52	28,525
27-02-2026	39	28,5201	28,5249	28,52	28,5249
26-02-2026	39	28,5373	28,5399	28,5373	28,5399
25-02-2026	39	28,53	28,54	28,53	28,53
24-02-2026	100	28,55	28,55	28,55	28,55
23-02-2026	39	28,49	28,525	28,49	28,525
20-02-2026	522.205	28,49	28,55	28,49	28,55
19-02-2026	37.871	28,51	28,56	28,48	28,48
18-02-2026	10.368	28,485	28,515	28,48	28,515
17-02-2026	2.734	28,47	28,475	28,47	28,475
13-02-2026	187	--	28,475	28,475	--
12-02-2026	432	28,47	28,475	28,47	28,475
11-02-2026	354	28,475	28,475	28,47	28,475
10-02-2026	1.587	28,47	28,475	28,47	28,475
09-02-2026	2.889	28,49	28,49	28,48	28,48
06-02-2026	3.256	28,47	28,49	28,47	28,48
05-02-2026	752	28,49	28,49	28,48	28,48
04-02-2026	1.560	28,49	28,49	28,475	28,475
03-02-2026	2.901	28,4729	28,49	28,4729	28,48
02-02-2026	28.882	28,49	28,49	28,47	28,485
30-01-2026	2.096	28,475	28,48	28,475	28,475
29-01-2026	6.287	28,48	28,48	28,47	28,475
28-01-2026	9.484	28,48	28,48	28,47	28,475
27-01-2026	10.233	28,48	28,48	28,47	28,475
26-01-2026	78.672	28,47	28,47	28,46	28,465