Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,460 +0,01 +0,04% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.114	28,46	28,46	28,44	28,45
20-01-2026	8.887	28,43	28,46	28,42	28,445
16-01-2026	1.893	28,44	28,44	28,42	28,44
15-01-2026	102.627	28,43	28,4301	28,42	28,43
14-01-2026	5.322	28,42	28,44	28,42	28,43
13-01-2026	3.661	28,43	28,43	28,40	28,415
12-01-2026	5.511	28,435	28,45	28,4349	28,45
09-01-2026	2.562	28,43	28,44	28,43	28,435
08-01-2026	6.629	28,43	28,44	28,39	28,425
07-01-2026	5.292	28,43	28,44	28,43	28,43
06-01-2026	6.167	28,434	28,44	28,43	28,44
05-01-2026	7.450	28,41	28,44	28,408	28,44
02-01-2026	3.756	28,41	28,41	28,38	28,395
31-12-2025	335	28,40	28,40	28,39	28,39
30-12-2025	64.608	28,38	28,44	28,38	28,42
29-12-2025	22.237	28,39	28,40	28,37	28,37
26-12-2025	519	28,39	28,39	28,385	28,385
24-12-2025	5.021	28,36	28,395	28,36	28,395
23-12-2025	260.899	28,37	28,375	28,34	28,375
22-12-2025	14.058	28,39	28,40	28,37	28,37
19-12-2025	23.805	28,34	28,395	28,34	28,395
18-12-2025	955	28,34	28,34	28,3395	28,3395
17-12-2025	41.499	28,34	28,35	28,3201	28,335
16-12-2025	623	28,3499	28,35	28,33	28,33
15-12-2025	43.733	28,345	29,36	28,3399	28,5247
12-12-2025	218	28,345	28,345	28,345	28,345
11-12-2025	142	--	--	--	--
10-12-2025	94	--	28,34	28,34	--
09-12-2025	3.533	28,34	28,35	28,335	28,34
08-12-2025	583	--	28,335	28,335	--
05-12-2025	495	28,32	28,33	28,32	28,335
04-12-2025	6.828	28,32	28,33	28,31	28,32
03-12-2025	1.473	28,31	28,325	28,31	28,325
02-12-2025	2.163	28,3004	28,315	28,29	28,315
01-12-2025	112	--	28,305	28,305	--
28-11-2025	1.048	28,28	28,335	28,27	28,305
26-11-2025	2.264	28,28	28,28	28,27	28,275
25-11-2025	5.009	28,27	28,30	28,27	28,275
24-11-2025	3.798	28,28	28,28	28,28	28,28