Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,590 -0,04 -0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	991	28,62	28,625	28,62	28,625
13-04-2026	2.457	28,62	28,625	28,62	28,625
10-04-2026	2.648	28,63	28,63	28,62	28,625
09-04-2026	2.614	28,63	28,63	28,625	28,625
08-04-2026	208	28,62	28,625	28,62	28,625
07-04-2026	2.202	28,6299	28,63	28,615	28,62
06-04-2026	980	28,63	28,63	28,60	28,615
02-04-2026	2.996	28,63	28,635	28,63	28,63
01-04-2026	248	28,62	28,62	28,62	28,62
31-03-2026	1.739	28,63	28,63	28,615	28,615
30-03-2026	7.367	28,62	28,63	28,615	28,615
27-03-2026	1.585	28,62	28,625	28,62	28,625
26-03-2026	5.751	28,62	28,635	28,6166	28,6199
25-03-2026	3.164	28,59	28,62	28,59	28,61
24-03-2026	7.189	28,5899	28,595	28,58	28,5899
23-03-2026	169	--	28,585	28,585	--
20-03-2026	0	--	28,58	28,58	--
19-03-2026	167	28,56	28,575	28,56	28,585
18-03-2026	168	28,59	28,59	28,575	28,59
17-03-2026	4.417	28,55	28,565	28,55	28,55
16-03-2026	11.062	--	28,565	28,565	--
13-03-2026	11.061	28,55	28,555	28,54	28,565
12-03-2026	3.964	28,54	28,58	28,54	28,54
11-03-2026	6.687	28,60	28,60	28,54	28,54
10-03-2026	1.196	28,54	28,57	28,54	28,54
09-03-2026	55	28,53	28,53	28,53	28,53
06-03-2026	14.096	28,53	28,5348	28,53	28,535
05-03-2026	4.048	28,52	28,5244	28,52	28,5244
04-03-2026	100	28,52	28,53	28,52	28,53
03-03-2026	656	28,52	28,54	28,52	28,53
02-03-2026	1.348	28,52	28,53	28,52	28,525
27-02-2026	39	28,5201	28,5249	28,52	28,5249
26-02-2026	39	28,5373	28,5399	28,5373	28,5399
25-02-2026	39	28,53	28,54	28,53	28,53
24-02-2026	100	28,55	28,55	28,55	28,55
23-02-2026	39	28,49	28,525	28,49	28,525
20-02-2026	522.205	28,49	28,55	28,49	28,55
19-02-2026	37.871	28,51	28,56	28,48	28,48
18-02-2026	10.368	28,485	28,515	28,48	28,515
17-02-2026	2.734	28,47	28,475	28,47	28,475