Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,470 0,00 0,00% (20:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	354	28,475	28,475	28,47	28,475
10-02-2026	1.587	28,47	28,475	28,47	28,475
09-02-2026	2.889	28,49	28,49	28,48	28,48
06-02-2026	3.256	28,47	28,49	28,47	28,48
05-02-2026	752	28,49	28,49	28,48	28,48
04-02-2026	1.560	28,49	28,49	28,475	28,475
03-02-2026	2.901	28,4729	28,49	28,4729	28,48
02-02-2026	28.882	28,49	28,49	28,47	28,485
30-01-2026	2.096	28,475	28,48	28,475	28,475
29-01-2026	6.287	28,48	28,48	28,47	28,475
28-01-2026	9.484	28,48	28,48	28,47	28,475
27-01-2026	10.233	28,48	28,48	28,47	28,475
26-01-2026	78.672	28,47	28,47	28,46	28,465
23-01-2026	6.760	28,455	28,47	28,45	28,465
22-01-2026	10.307	28,45	28,53	28,45	28,455
21-01-2026	2.114	28,46	28,46	28,44	28,45
20-01-2026	8.887	28,43	28,46	28,42	28,445
16-01-2026	1.893	28,44	28,44	28,42	28,44
15-01-2026	102.627	28,43	28,4301	28,42	28,43
14-01-2026	5.322	28,42	28,44	28,42	28,43
13-01-2026	3.661	28,43	28,43	28,40	28,415
12-01-2026	5.511	28,435	28,45	28,4349	28,45
09-01-2026	2.562	28,43	28,44	28,43	28,435
08-01-2026	6.629	28,43	28,44	28,39	28,425
07-01-2026	5.292	28,43	28,44	28,43	28,43
06-01-2026	6.167	28,434	28,44	28,43	28,44
05-01-2026	7.450	28,41	28,44	28,408	28,44
02-01-2026	3.756	28,41	28,41	28,38	28,395
31-12-2025	335	28,40	28,40	28,39	28,39
30-12-2025	64.608	28,38	28,44	28,38	28,42
29-12-2025	22.237	28,39	28,40	28,37	28,37
26-12-2025	519	28,39	28,39	28,385	28,385
24-12-2025	5.021	28,36	28,395	28,36	28,395
23-12-2025	260.899	28,37	28,375	28,34	28,375
22-12-2025	14.058	28,39	28,40	28,37	28,37
19-12-2025	23.805	28,34	28,395	28,34	28,395
18-12-2025	955	28,34	28,34	28,3395	28,3395
17-12-2025	41.499	28,34	28,35	28,3201	28,335
16-12-2025	623	28,3499	28,35	28,33	28,33
15-12-2025	43.733	28,345	29,36	28,3399	28,5247