Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,680 +0,01 +0,02% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	478	28,68	28,70	28,68	28,70
04-05-2026	1.029	28,695	28,695	28,68	28,695
01-05-2026	16.759	28,69	28,70	28,68	28,695
30-04-2026	4.464	28,68	28,69	28,68	28,69
29-04-2026	6.361	--	28,67	28,67	--
28-04-2026	6.331	28,68	28,685	28,68	28,67
27-04-2026	846	28,66	28,675	28,66	28,675
24-04-2026	2.054	28,675	28,675	28,66	28,675
23-04-2026	15.038	28,65	28,67	28,65	28,65
22-04-2026	3.204	28,64	28,67	28,64	28,67
21-04-2026	160	28,67	28,67	28,67	28,655
20-04-2026	20.157	28,64	28,6793	28,64	28,6793
17-04-2026	3.806	28,62	28,635	28,62	28,635
16-04-2026	19	--	28,615	28,615	--
15-04-2026	17.217	28,62	28,625	28,59	28,615
14-04-2026	991	28,62	28,625	28,62	28,625
13-04-2026	2.457	28,62	28,625	28,62	28,625
10-04-2026	2.648	28,63	28,63	28,62	28,625
09-04-2026	2.614	28,63	28,63	28,625	28,625
08-04-2026	208	28,62	28,625	28,62	28,625
07-04-2026	2.202	28,6299	28,63	28,615	28,62
06-04-2026	980	28,63	28,63	28,60	28,615
02-04-2026	2.996	28,63	28,635	28,63	28,63
01-04-2026	248	28,62	28,62	28,62	28,62
31-03-2026	1.739	28,63	28,63	28,615	28,615
30-03-2026	7.367	28,62	28,63	28,615	28,615
27-03-2026	1.585	28,62	28,625	28,62	28,625
26-03-2026	5.751	28,62	28,635	28,6166	28,6199
25-03-2026	3.164	28,59	28,62	28,59	28,61
24-03-2026	7.189	28,5899	28,595	28,58	28,5899
23-03-2026	169	--	28,585	28,585	--
20-03-2026	0	--	28,58	28,58	--
19-03-2026	167	28,56	28,575	28,56	28,585
18-03-2026	168	28,59	28,59	28,575	28,59
17-03-2026	4.417	28,55	28,565	28,55	28,55
16-03-2026	11.062	--	28,565	28,565	--
13-03-2026	11.061	28,55	28,555	28,54	28,565
12-03-2026	3.964	28,54	28,58	28,54	28,54
11-03-2026	6.687	28,60	28,60	28,54	28,54
10-03-2026	1.196	28,54	28,57	28,54	28,54
09-03-2026	55	28,53	28,53	28,53	28,53