Twin Oak Short Horizon Absolute Return ETF

Koers

Twin Oak Short Horizon Absolute Return ETF 28,392 0,00 +0,01% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	335	28,40	28,40	28,39	28,39
30-12-2025	64.608	28,38	28,44	28,38	28,42
29-12-2025	22.237	28,39	28,40	28,37	28,37
26-12-2025	519	28,39	28,39	28,385	28,385
24-12-2025	5.021	28,36	28,395	28,36	28,395
23-12-2025	260.899	28,37	28,375	28,34	28,375
22-12-2025	14.058	28,39	28,40	28,37	28,37
19-12-2025	23.805	28,34	28,395	28,34	28,395
18-12-2025	955	28,34	28,34	28,3395	28,3395
17-12-2025	41.499	28,34	28,35	28,3201	28,335
16-12-2025	623	28,3499	28,35	28,33	28,33
15-12-2025	43.733	28,345	29,36	28,3399	28,5247
12-12-2025	218	28,345	28,345	28,345	28,345
11-12-2025	142	--	--	--	--
10-12-2025	94	--	28,34	28,34	--
09-12-2025	3.533	28,34	28,35	28,335	28,34
08-12-2025	583	--	28,335	28,335	--
05-12-2025	495	28,32	28,33	28,32	28,335
04-12-2025	6.828	28,32	28,33	28,31	28,32
03-12-2025	1.473	28,31	28,325	28,31	28,325
02-12-2025	2.163	28,3004	28,315	28,29	28,315
01-12-2025	112	--	28,305	28,305	--
28-11-2025	1.048	28,28	28,335	28,27	28,305
26-11-2025	2.264	28,28	28,28	28,27	28,275
25-11-2025	5.009	28,27	28,30	28,27	28,275
24-11-2025	3.798	28,28	28,28	28,28	28,28
21-11-2025	1.063	28,27	28,2721	28,25	28,2721
20-11-2025	693	28,25	28,25	28,245	28,245
19-11-2025	9.413	28,24	28,25	28,235	28,235
18-11-2025	11.995	28,25	28,25	28,24	28,245
17-11-2025	15.806	28,21	28,255	28,21	28,255
14-11-2025	152	28,23	28,245	28,23	28,245
13-11-2025	5.001	28,23	28,25	28,2258	28,2392
12-11-2025	467	28,235	28,235	28,235	28,235
11-11-2025	1.731	28,22	28,25	28,22	28,22
10-11-2025	7.351	28,195	28,23	28,19	28,19
07-11-2025	397	28,20	28,20	28,195	28,195
06-11-2025	102	28,19	28,19	28,19	28,19
05-11-2025	352	--	28,19	28,18	--
04-11-2025	825	28,19	28,19	28,1844	28,19
03-11-2025	1.453	28,19	28,19	28,1895	28,19