Close sub menu
Themes Uranium & Nuclear ETF
Koers
Themes Uranium & Nuclear ETF 25,710 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.61525,9426,0125,7125,71
02-04-20251.18926,2726,485726,2226,4857
01-04-202532726,569126,569126,410526,4105
31-03-20251.94125,9826,111325,8926,1113
28-03-20251.18026,485726,485726,221626,2216
27-03-20253.38626,908727,160426,7126,794
26-03-202589227,7427,7427,381527,3899
25-03-20251.55928,03528,0927,896427,92
24-03-202552028,4028,4028,4028,40
21-03-20251.18527,8027,937427,8027,86
20-03-202586028,1428,19728,06328,063
19-03-20251.20527,560128,0327,560128,03
18-03-202583927,5027,5027,38127,50
17-03-20253.78827,609927,8927,5227,74
14-03-20253.15027,0027,207226,9027,1279
13-03-20252.23926,4726,810726,4326,50
12-03-20252.52826,955126,955126,4926,7899
11-03-20252.93826,1626,679426,1626,6794
10-03-20252.44126,264926,264925,89525,895
07-03-20252.14326,539226,779426,539226,765
06-03-20252.86226,9627,3726,7926,90
05-03-20253.87427,5927,6527,190127,6024
04-03-20255.25227,0027,8926,970927,5484
03-03-20252.14528,3028,3027,3327,3257
28-02-20254.24227,9928,3027,8128,2474
27-02-20252.65829,119929,119928,071928,0719
26-02-20254.46328,9729,5128,9729,075
25-02-20254.45429,079929,079928,32528,692
24-02-20257.72129,577629,6029,0129,1388
21-02-20257.42731,4731,4729,67129,845
20-02-20255.13230,8931,0630,6630,8222
19-02-20254.91931,6931,8430,9031,025
18-02-20259.90831,62531,760431,3831,5988
14-02-202511.16132,085732,085731,560131,605
13-02-20253.57332,3932,432231,830132,2698
12-02-20254.55631,8532,8031,77532,5774
11-02-20253.13132,4032,4332,050132,2009
10-02-20254.77432,9733,0132,6132,758
07-02-20259.82532,4133,109932,3732,5839
06-02-20252.42532,10532,10531,68231,682
05-02-20252.11531,709932,131231,616832,1312
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?