Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,600 -0,01 -0,04% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	20.903	25,60	25,61	25,59	25,61
17-07-2025	13.093	25,5619	25,626	25,56	25,62
16-07-2025	14.415	25,5599	25,61	25,5125	25,61
15-07-2025	14.073	25,4999	25,57	25,35	25,5595
14-07-2025	5.819	25,40	25,50	25,40	25,47
11-07-2025	8.917	25,38	25,50	25,30	25,50
10-07-2025	4.954	25,42	25,4299	25,35	25,3808
09-07-2025	2.313	25,36	25,42	25,36	25,42
08-07-2025	5.121	25,4199	25,44	25,37	25,425
07-07-2025	2.030	25,43	25,45	25,405	25,42
03-07-2025	2.655	25,43	25,43	25,25	25,39
02-07-2025	533	25,3261	25,4138	25,3261	25,4138
01-07-2025	4.479	25,315	25,3902	25,25	25,38
30-06-2025	7.722	25,43	25,45	25,2499	25,25
27-06-2025	5.016	25,4463	25,45	25,3999	25,45
26-06-2025	4.647	25,30	25,4408	25,2807	25,43
25-06-2025	2.753	25,29	25,30	25,27	25,30
24-06-2025	2.837	25,20	25,27	25,13	25,27
23-06-2025	5.117	25,14	25,20	25,1327	25,20
20-06-2025	2.689	25,20	25,20	25,11	25,13
18-06-2025	3.537	25,22	25,22	25,15	25,167
17-06-2025	1.480	25,18	25,20	25,08	25,15
16-06-2025	5.781	25,10	25,12	25,00	25,04
13-06-2025	3.902	25,05	25,20	25,0001	25,09
12-06-2025	3.604	25,0752	25,20	25,0501	25,20
11-06-2025	1.713	25,245	25,29	25,01	25,195
10-06-2025	5.877	25,22	25,29	25,142	25,20
09-06-2025	4.839	25,17	25,195	25,07	25,14
06-06-2025	3.533	25,14	25,27	25,14	25,16
05-06-2025	2.484	25,30	25,30	25,20	25,27
04-06-2025	3.458	25,24	25,24	25,2053	25,23
03-06-2025	3.733	25,20	25,20	25,09	25,13
02-06-2025	4.281	25,06	25,24	25,06	25,20
30-05-2025	5.598	25,17	25,17	25,0985	25,147
29-05-2025	6.142	25,13	25,13	25,10	25,115
28-05-2025	5.290	25,07	25,13	25,02	25,08
27-05-2025	7.477	25,0284	25,12	24,95	25,0999
23-05-2025	3.273	25,05	25,0909	25,05	25,08
22-05-2025	1.513	25,045	25,06	25,03	25,03