Close sub menu
Chimera Investment Corp.
Koers
Chimera Investment Corp. 25,160 -0,11 -0,44% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.48425,3025,3025,2025,27
04-06-20253.45825,2425,2425,205325,23
03-06-20253.73325,2025,2025,0925,13
02-06-20254.28125,0625,2425,0625,20
30-05-20255.59825,1725,1725,098525,147
29-05-20256.14225,1325,1325,1025,115
28-05-20255.29025,0725,1325,0225,08
27-05-20257.47725,028425,1224,9525,0999
23-05-20253.27325,0525,090925,0525,08
22-05-20251.51325,04525,0625,0325,03
21-05-20256.40525,0525,06524,9925,011
20-05-202512.71725,09825,1024,9425,01
19-05-20252.93425,020725,0925,0225,09
16-05-20253.64325,07525,119925,0025,025
15-05-20256.86625,1025,114125,0025,01
14-05-202511.17524,9825,118724,9425,063
13-05-20258.15224,8825,0324,7024,9999
12-05-202516.02325,0125,2624,8624,93
09-05-20254.51625,1325,1324,9524,98
08-05-20258.68025,100125,100124,9124,97
07-05-202511.37725,0125,0424,9124,91
06-05-20254.25925,0525,07525,017525,0175
05-05-20252.11025,088525,088525,0025,05
02-05-202513.03425,0325,0624,9425,05
01-05-202517.23124,9525,0724,8325,00
30-04-20252.81525,3125,3825,3025,355
29-04-202510.88225,3625,3825,2325,31
28-04-202511.38025,3525,401925,2025,21
25-04-20256.14725,2525,3525,1625,33
24-04-20259.68525,3125,4025,1025,13
23-04-202525.22025,1525,4525,1025,29
22-04-202514.83325,0725,1525,0125,11
21-04-20258.70125,0325,1024,9525,06
17-04-20258.82024,8025,1024,8025,0499
16-04-202512.46324,8025,0824,7924,8746
15-04-202515.48324,7024,8024,7024,80
14-04-202519.99024,4024,8024,32524,66
11-04-202515.33524,4324,4324,1524,27
10-04-202514.30524,5524,680824,2624,35
09-04-202554.23624,439624,849924,1824,72
08-04-202516.63224,6524,97824,3924,47
07-04-202543.68924,874124,874124,1224,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?