Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,380 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	16.654	25,288	25,39	25,288	25,38
11-09-2025	23.135	25,4499	25,45	25,22	25,24
10-09-2025	16.410	25,29	25,40	25,29	25,37
09-09-2025	69.928	25,25	25,345	25,18	25,29
08-09-2025	19.504	25,33	25,43	25,20	25,28
05-09-2025	9.701	25,34	25,35	25,30	25,3302
04-09-2025	1.831	25,40	25,40	25,36	25,37
03-09-2025	11.769	25,33	25,35	25,27	25,3203
02-09-2025	5.329	25,40	25,40	25,27	25,37
29-08-2025	7.098	25,44	25,45	25,3086	25,3499
28-08-2025	12.266	25,31	25,37	25,29	25,32
27-08-2025	15.225	25,32	25,448	25,31	25,31
26-08-2025	24.261	25,32	25,3902	25,30	25,31
25-08-2025	39.634	25,39	25,40	25,30	25,34
22-08-2025	4.654	25,3688	25,39	25,3572	25,38
21-08-2025	8.625	25,39	25,44	25,35	25,35
20-08-2025	5.485	25,32	25,40	25,32	25,38
19-08-2025	1.429	25,45	25,45	25,3201	25,365
18-08-2025	55.405	25,3782	25,39	25,35	25,39
15-08-2025	7.183	25,23	25,41	25,23	25,3399
14-08-2025	16.950	25,19	25,2881	25,18	25,19
13-08-2025	52.188	25,4878	25,4878	25,06	25,24
12-08-2025	12.119	25,35	25,49	25,3445	25,36
11-08-2025	7.580	25,35	25,35	25,29	25,33
08-08-2025	4.186	25,34	25,35	25,32	25,335
07-08-2025	5.580	25,30	25,35	25,2981	25,3068
06-08-2025	6.410	25,30	25,35	25,30	25,3319
05-08-2025	5.435	25,281	25,34	25,28	25,32
04-08-2025	3.477	25,27	25,28	25,22	25,2654
01-08-2025	35.164	25,133	25,2607	25,05	25,2503
31-07-2025	26.090	25,74	25,79	25,50	25,53
30-07-2025	46.692	25,75	25,80	25,62	25,668
29-07-2025	14.840	25,63	25,6724	25,592	25,6227
28-07-2025	3.496	25,65	25,65	25,63	25,6301
25-07-2025	3.151	25,564	25,65	25,552	25,64
24-07-2025	19.047	25,607	25,7499	25,53	25,6597
23-07-2025	3.584	25,65	25,65	25,57	25,62
22-07-2025	8.225	25,60	25,65	25,56	25,59
21-07-2025	4.929	25,59	25,61	25,5792	25,60
18-07-2025	20.903	25,60	25,61	25,59	25,61
17-07-2025	13.093	25,5619	25,626	25,56	25,62
16-07-2025	14.415	25,5599	25,61	25,5125	25,61