Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,678 +0,14 +0,56% (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	9.429	25,42	25,59	25,42	25,535
13-04-2026	6.439	25,40	25,45	25,40	25,42
10-04-2026	3.663	25,3201	25,45	25,3201	25,45
09-04-2026	2.630	25,37	25,385	25,3201	25,385
08-04-2026	3.926	25,20	25,38	25,20	25,38
07-04-2026	3.401	25,21	25,28	25,19	25,23
06-04-2026	9.622	25,32	25,38	25,24	25,25
02-04-2026	2.216	25,26	25,26	25,16	25,26
01-04-2026	12.902	25,06	25,47	25,0599	25,33
31-03-2026	7.980	24,98	25,06	24,9001	25,0199
30-03-2026	6.748	24,84	24,98	24,83	24,91
27-03-2026	6.134	24,89	24,89	24,75	24,83
26-03-2026	3.462	24,77	24,92	24,77	24,87
25-03-2026	5.555	24,89	24,9899	24,89	24,94
24-03-2026	32.570	24,85	24,86	24,65	24,775
23-03-2026	25.342	24,80	24,88	24,65	24,86
20-03-2026	47.960	25,025	25,0499	24,65	24,76
19-03-2026	20.948	25,16	25,18	24,97	25,05
18-03-2026	9.569	25,20	25,33	25,15	25,16
17-03-2026	12.139	25,25	25,25	25,20	25,2002
16-03-2026	3.859	25,2301	25,27	25,2301	25,25
13-03-2026	19.866	25,26	25,368	25,24	25,29
12-03-2026	3.826	25,37	25,42	25,25	25,25
11-03-2026	1.863	25,378	25,378	25,2999	25,2999
10-03-2026	3.459	25,318	25,43	25,30	25,37
09-03-2026	1.776	25,28	25,35	25,27	25,30
06-03-2026	1.776	25,28	25,35	25,27	25,30
05-03-2026	1.776	25,33	25,33	25,30	25,30
04-03-2026	1.776	25,28	25,28	25,27	25,27
03-03-2026	1.776	25,28	25,28	25,24	25,26
02-03-2026	5.772	25,375	25,4125	25,28	25,29
27-02-2026	1.776	25,40	25,40	25,36	25,36
26-02-2026	1.776	25,34	25,34	25,30	25,30
25-02-2026	1.776	25,36	25,36	25,35	25,35
24-02-2026	3.576	--	25,49	25,49	--
23-02-2026	1.776	25,45	25,45	25,45	25,45
20-02-2026	4.427	25,46	25,50	25,42	25,4504
19-02-2026	2.702	25,36	25,42	25,36	25,42
18-02-2026	4.785	25,51	25,53	25,435	25,45
17-02-2026	10.566	25,40	25,45	25,38	25,45