Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,070 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	23.150	25,07	25,40	25,00	25,07
02-04-2025	19.537	25,25	25,33	25,08	25,15
01-04-2025	4.502	25,152	25,35	25,15	25,20
31-03-2025	6.585	25,24	25,248	25,1568	25,18
28-03-2025	7.066	25,2148	25,249	25,11	25,188
27-03-2025	6.859	25,24	25,32	25,1501	25,32
26-03-2025	5.819	25,17	25,25	25,15	25,2499
25-03-2025	3.338	25,14	25,19	25,13	25,17
24-03-2025	6.679	25,17	25,18	25,11	25,1599
21-03-2025	9.866	25,18	25,18	25,10	25,145
20-03-2025	7.921	25,19	25,19	25,13	25,16
19-03-2025	2.664	25,145	25,16	25,13	25,13
18-03-2025	5.471	25,13	25,18	25,12	25,16
17-03-2025	11.921	25,1127	25,26	25,05	25,11
14-03-2025	8.765	25,14	25,15	25,048	25,10
13-03-2025	5.643	25,11	25,13	25,11	25,11
12-03-2025	1.420	25,07	25,13	25,07	25,11
11-03-2025	10.913	25,08	25,09	25,04	25,05
10-03-2025	21.735	25,12	25,1644	25,02	25,02
07-03-2025	55.117	25,22	25,2399	25,07	25,08
06-03-2025	15.221	25,22	25,22	25,15	25,175
05-03-2025	10.491	25,21	25,22	25,1601	25,20
04-03-2025	66.552	25,22	25,22	24,96	25,13
03-03-2025	18.289	25,16	25,22	25,05	25,22
28-02-2025	3.552	25,1727	25,20	25,1512	25,19
27-02-2025	2.088	25,20	25,2001	25,1964	25,1964
26-02-2025	21.595	25,1899	25,22	25,08	25,22
25-02-2025	11.334	25,12	25,1894	25,08	25,15
24-02-2025	27.979	25,21	25,25	25,05	25,15
21-02-2025	3.942	25,2567	25,2567	25,18	25,21
20-02-2025	91.073	25,20	25,22	25,10	25,15
19-02-2025	6.342	25,152	25,218	25,11	25,18
18-02-2025	17.357	25,172	25,22	25,15	25,16
14-02-2025	9.945	25,1599	25,16	25,13	25,15
13-02-2025	46.288	25,16	25,17	25,08	25,1495
12-02-2025	10.465	25,155	25,17	25,1367	25,15
11-02-2025	18.099	25,14	25,17	25,14	25,15
10-02-2025	7.979	25,17	25,17	25,15	25,1623
07-02-2025	3.500	25,16	25,17	25,13	25,1499
06-02-2025	19.722	25,155	25,18	25,1201	25,17
05-02-2025	9.792	25,16	25,17	25,15	25,16