Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 24,775 -0,09 -0,34% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	32.570	24,85	24,86	24,65	24,775
23-03-2026	25.342	24,80	24,88	24,65	24,86
20-03-2026	47.960	25,025	25,0499	24,65	24,76
19-03-2026	20.948	25,16	25,18	24,97	25,05
18-03-2026	9.569	25,20	25,33	25,15	25,16
17-03-2026	12.139	25,25	25,25	25,20	25,2002
16-03-2026	3.859	25,2301	25,27	25,2301	25,25
13-03-2026	19.866	25,26	25,368	25,24	25,29
12-03-2026	3.826	25,37	25,42	25,25	25,25
11-03-2026	1.863	25,378	25,378	25,2999	25,2999
10-03-2026	3.459	25,318	25,43	25,30	25,37
09-03-2026	1.776	25,28	25,35	25,27	25,30
06-03-2026	1.776	25,28	25,35	25,27	25,30
05-03-2026	1.776	25,33	25,33	25,30	25,30
04-03-2026	1.776	25,28	25,28	25,27	25,27
03-03-2026	1.776	25,28	25,28	25,24	25,26
02-03-2026	5.772	25,375	25,4125	25,28	25,29
27-02-2026	1.776	25,40	25,40	25,36	25,36
26-02-2026	1.776	25,34	25,34	25,30	25,30
25-02-2026	1.776	25,36	25,36	25,35	25,35
24-02-2026	3.576	--	25,49	25,49	--
23-02-2026	1.776	25,45	25,45	25,45	25,45
20-02-2026	4.427	25,46	25,50	25,42	25,4504
19-02-2026	2.702	25,36	25,42	25,36	25,42
18-02-2026	4.785	25,51	25,53	25,435	25,45
17-02-2026	10.566	25,40	25,45	25,38	25,45
13-02-2026	10.872	25,4001	25,465	25,32	25,38
12-02-2026	5.875	25,41	25,465	25,40	25,40
11-02-2026	6.912	25,42	25,55	25,41	25,55
10-02-2026	8.073	25,53	25,55	25,35	25,4648
09-02-2026	3.296	25,41	25,47	25,31	25,35
06-02-2026	4.666	25,30	25,48	25,30	25,43
05-02-2026	7.173	25,38	25,41	25,27	25,27
04-02-2026	2.669	25,28	25,35	25,28	25,3492
03-02-2026	4.632	25,26	25,33	25,25	25,2816
02-02-2026	7.793	25,34	25,44	25,22	25,25
30-01-2026	27.870	25,24	25,37	25,18	25,3001
29-01-2026	5.397	25,85	25,85	25,76	25,76
28-01-2026	5.872	25,80	25,8199	25,80	25,80
27-01-2026	5.445	25,78	25,82	25,78	25,80
26-01-2026	7.247	25,75	25,80	25,73	25,7594