Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,230 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.966	25,40	25,40	25,19	25,23
21-05-2026	1.133	25,292	25,33	25,292	25,33
20-05-2026	9.869	25,21	25,38	25,18	25,28
19-05-2026	6.089	25,39	25,39	25,16	25,23
18-05-2026	10.404	25,30	25,3999	25,29	25,35
15-05-2026	1.799	25,20	25,25	25,20	25,25
14-05-2026	1.125	25,22	25,26	25,22	25,22
13-05-2026	4.952	25,21	25,29	25,183	25,26
12-05-2026	4.829	25,25	25,3399	25,23	25,25
11-05-2026	4.029	25,30	25,32	25,251	25,32
08-05-2026	7.489	25,325	25,325	25,23	25,28
07-05-2026	1.072	25,30	25,326	25,30	25,30
06-05-2026	3.993	25,30	25,325	25,30	25,325
05-05-2026	12.649	25,12	25,3001	25,12	25,28
04-05-2026	8.515	25,25	25,30	25,215	25,25
01-05-2026	14.257	25,1301	25,28	25,1301	25,25
30-04-2026	9.135	25,68	25,70	25,68	25,68
29-04-2026	6.876	25,645	25,68	25,57	25,6799
28-04-2026	11.400	25,61	25,70	25,61	25,635
27-04-2026	28.687	25,68	25,68	25,57	25,66
24-04-2026	4.200	25,68	25,75	25,65	25,685
23-04-2026	6.862	25,68	25,68	25,60	25,65
22-04-2026	6.466	25,68	25,72	25,585	25,68
21-04-2026	9.831	25,63	25,79	25,63	25,78
20-04-2026	13.949	25,67	25,7199	25,52	25,7199
17-04-2026	2.155	25,59	25,70	25,59	25,67
16-04-2026	11.285	25,54	25,69	25,53	25,65
15-04-2026	7.954	25,475	25,678	25,455	25,678
14-04-2026	9.429	25,42	25,59	25,42	25,535
13-04-2026	6.439	25,40	25,45	25,40	25,42
10-04-2026	3.663	25,3201	25,45	25,3201	25,45
09-04-2026	2.630	25,37	25,385	25,3201	25,385
08-04-2026	3.926	25,20	25,38	25,20	25,38
07-04-2026	3.401	25,21	25,28	25,19	25,23
06-04-2026	9.622	25,32	25,38	25,24	25,25
02-04-2026	2.216	25,26	25,26	25,16	25,26
01-04-2026	12.902	25,06	25,47	25,0599	25,33
31-03-2026	7.980	24,98	25,06	24,9001	25,0199
30-03-2026	6.748	24,84	24,98	24,83	24,91
27-03-2026	6.134	24,89	24,89	24,75	24,83