Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,670 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.662	25,59	25,60	25,52	25,57
20-01-2026	4.335	--	25,52	25,46	25,49
16-01-2026	2.168	25,569	25,65	25,54	25,5401
15-01-2026	8.919	25,475	25,60	25,475	25,53
14-01-2026	10.434	25,50	25,65	25,4828	25,55
13-01-2026	7.603	25,58	25,64	25,4112	25,45
12-01-2026	5.393	25,59	25,62	25,52	25,62
09-01-2026	6.322	25,55	25,6175	25,50	25,52
08-01-2026	15.694	25,4607	25,58	25,37	25,58
07-01-2026	9.802	25,4915	25,548	25,36	25,44
06-01-2026	12.540	25,52	25,60	25,37	25,40
05-01-2026	18.621	25,40	25,60	25,391	25,50
02-01-2026	7.585	25,43	25,50	25,40	25,40
31-12-2025	14.912	25,415	25,47	25,23	25,47
30-12-2025	7.817	25,35	25,48	25,35	25,46
29-12-2025	7.743	25,366	25,3901	25,355	25,385
26-12-2025	2.155	25,3569	25,4299	25,34	25,41
24-12-2025	947	25,3994	25,42	25,3994	25,42
23-12-2025	9.249	25,40	25,44	25,25	25,26
22-12-2025	15.257	25,4993	25,4993	25,23	25,32
19-12-2025	1.574	25,50	25,50	25,4431	25,4431
18-12-2025	2.844	25,4784	25,50	25,4086	25,48
17-12-2025	6.430	25,48	25,50	25,405	25,451
16-12-2025	7.623	25,42	25,49	25,386	25,40
15-12-2025	13.447	25,40	25,45	25,31	25,31
12-12-2025	6.626	25,37	25,395	25,30	25,30
11-12-2025	11.687	25,3142	25,34	25,30	25,33
10-12-2025	7.604	25,29	25,3499	25,29	25,2901
09-12-2025	3.062	25,30	25,35	25,29	25,30
08-12-2025	6.283	25,39	25,39	25,29	25,29
05-12-2025	4.171	25,3392	25,34	25,29	25,3399
04-12-2025	10.010	25,3505	25,40	25,25	25,25
03-12-2025	6.689	25,3107	25,3804	25,23	25,3275
02-12-2025	5.003	25,36	25,36	25,23	25,23
01-12-2025	2.096	25,255	25,32	25,25	25,25
28-11-2025	3.305	25,12	25,16	25,03	25,16
26-11-2025	12.100	25,08	25,12	25,02	25,12
25-11-2025	13.529	25,03	25,10	24,96	25,01
24-11-2025	9.823	25,042	25,11	25,03	25,06