Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,550 +0,09 +0,33% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6.912	25,42	25,55	25,41	25,55
10-02-2026	8.073	25,53	25,55	25,35	25,4648
09-02-2026	3.296	25,41	25,47	25,31	25,35
06-02-2026	4.666	25,30	25,48	25,30	25,43
05-02-2026	7.173	25,38	25,41	25,27	25,27
04-02-2026	2.669	25,28	25,35	25,28	25,3492
03-02-2026	4.632	25,26	25,33	25,25	25,2816
02-02-2026	7.793	25,34	25,44	25,22	25,25
30-01-2026	27.870	25,24	25,37	25,18	25,3001
29-01-2026	5.397	25,85	25,85	25,76	25,76
28-01-2026	5.872	25,80	25,8199	25,80	25,80
27-01-2026	5.445	25,78	25,82	25,78	25,80
26-01-2026	7.247	25,75	25,80	25,73	25,7594
23-01-2026	6.769	25,75	25,75	25,64	25,64
22-01-2026	7.705	25,55	25,75	25,55	25,67
21-01-2026	2.662	25,59	25,60	25,52	25,57
20-01-2026	4.335	--	25,52	25,46	25,49
16-01-2026	2.168	25,569	25,65	25,54	25,5401
15-01-2026	8.919	25,475	25,60	25,475	25,53
14-01-2026	10.434	25,50	25,65	25,4828	25,55
13-01-2026	7.603	25,58	25,64	25,4112	25,45
12-01-2026	5.393	25,59	25,62	25,52	25,62
09-01-2026	6.322	25,55	25,6175	25,50	25,52
08-01-2026	15.694	25,4607	25,58	25,37	25,58
07-01-2026	9.802	25,4915	25,548	25,36	25,44
06-01-2026	12.540	25,52	25,60	25,37	25,40
05-01-2026	18.621	25,40	25,60	25,391	25,50
02-01-2026	7.585	25,43	25,50	25,40	25,40
31-12-2025	14.912	25,415	25,47	25,23	25,47
30-12-2025	7.817	25,35	25,48	25,35	25,46
29-12-2025	7.743	25,366	25,3901	25,355	25,385
26-12-2025	2.155	25,3569	25,4299	25,34	25,41
24-12-2025	947	25,3994	25,42	25,3994	25,42
23-12-2025	9.249	25,40	25,44	25,25	25,26
22-12-2025	15.257	25,4993	25,4993	25,23	25,32
19-12-2025	1.574	25,50	25,50	25,4431	25,4431
18-12-2025	2.844	25,4784	25,50	25,4086	25,48
17-12-2025	6.430	25,48	25,50	25,405	25,451
16-12-2025	7.623	25,42	25,49	25,386	25,40
15-12-2025	13.447	25,40	25,45	25,31	25,31