Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,630 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.647	25,57	25,63	25,57	25,63
29-01-2025	10.138	25,502	25,60	25,48	25,53
28-01-2025	25.408	25,61	25,6101	25,49	25,52
27-01-2025	2.116	25,615	25,6799	25,55	25,60
24-01-2025	3.326	25,5999	25,63	25,482	25,62
23-01-2025	10.398	25,65	25,6625	25,36	25,60
22-01-2025	15.298	25,50	25,85	25,47	25,6601
21-01-2025	3.611	25,50	25,50	25,47	25,48
17-01-2025	7.043	25,52	25,60	25,465	25,4805
16-01-2025	533	--	25,53	25,49	--
15-01-2025	7.087	25,49	25,53	25,49	25,50
14-01-2025	7.016	25,45	25,49	25,43	25,43
13-01-2025	6.905	25,4501	25,515	25,422	25,43
10-01-2025	7.457	25,36	25,49	25,32	25,4201
08-01-2025	27.453	25,45	25,49	25,3441	25,36
07-01-2025	14.073	25,46	25,50	25,31	25,425
06-01-2025	12.989	25,41	25,5001	25,40	25,50
03-01-2025	13.072	25,25	25,49	25,23	25,49
02-01-2025	42.267	25,27	25,28	25,15	25,20
31-12-2024	32.695	25,29	25,37	25,15	25,15
30-12-2024	10.474	25,20	25,331	25,1857	25,2414
27-12-2024	17.441	25,25	25,25	25,14	25,15
26-12-2024	48.645	25,29	25,29	25,11	25,17
24-12-2024	1.811	25,2833	25,37	25,2833	25,34
23-12-2024	25.346	25,23	25,37	25,20	25,20
20-12-2024	26.940	25,39	25,41	25,18	25,20
19-12-2024	3.980	25,25	25,32	25,2401	25,31
18-12-2024	25.404	25,33	25,38	25,29	25,35
17-12-2024	5.750	25,34	25,3799	25,30	25,31
16-12-2024	46.814	25,36	25,39	25,30	25,30
13-12-2024	6.138	25,36	25,39	25,33	25,36
12-12-2024	2.746	25,37	25,37	25,32	25,36
11-12-2024	12.704	25,30	25,40	25,265	25,38
10-12-2024	36.882	25,25	25,30	25,1614	25,29
09-12-2024	55.688	25,265	25,3342	25,25	25,25
06-12-2024	16.700	25,18	25,25	25,16	25,2499
05-12-2024	23.799	25,15	25,1899	25,14	25,14
04-12-2024	38.832	25,16	25,20	25,03	25,14
03-12-2024	22.817	25,1901	25,2999	25,08	25,235
02-12-2024	82.884	25,26	25,30	25,05	25,23