Close sub menu
Chimera Investment Corp.
Koers
Chimera Investment Corp. 25,060 0,00 -0,01% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.17524,9825,118724,9425,063
13-05-20258.15224,8825,0324,7024,9999
12-05-202516.02325,0125,2624,8624,93
09-05-20254.51625,1325,1324,9524,98
08-05-20258.68025,100125,100124,9124,97
07-05-202511.37725,0125,0424,9124,91
06-05-20254.25925,0525,07525,017525,0175
05-05-20252.11025,088525,088525,0025,05
02-05-202513.03425,0325,0624,9425,05
01-05-202517.23124,9525,0724,8325,00
30-04-20252.81525,3125,3825,3025,355
29-04-202510.88225,3625,3825,2325,31
28-04-202511.38025,3525,401925,2025,21
25-04-20256.14725,2525,3525,1625,33
24-04-20259.68525,3125,4025,1025,13
23-04-202525.22025,1525,4525,1025,29
22-04-202514.83325,0725,1525,0125,11
21-04-20258.70125,0325,1024,9525,06
17-04-20258.82024,8025,1024,8025,0499
16-04-202512.46324,8025,0824,7924,8746
15-04-202515.48324,7024,8024,7024,80
14-04-202519.99024,4024,8024,32524,66
11-04-202515.33524,4324,4324,1524,27
10-04-202514.30524,5524,680824,2624,35
09-04-202554.23624,439624,849924,1824,72
08-04-202516.63224,6524,97824,3924,47
07-04-202543.68924,874124,874124,1224,39
04-04-202556.17225,0125,1824,8024,98
03-04-202523.15025,0725,4025,0025,07
02-04-202519.53725,2525,3325,0825,15
01-04-20254.50225,15225,3525,1525,20
31-03-20256.58525,2425,24825,156825,18
28-03-20257.06625,214825,24925,1125,188
27-03-20256.85925,2425,3225,150125,32
26-03-20255.81925,1725,2525,1525,2499
25-03-20253.33825,1425,1925,1325,17
24-03-20256.67925,1725,1825,1125,1599
21-03-20259.86625,1825,1825,1025,145
20-03-20257.92125,1925,1925,1325,16
19-03-20252.66425,14525,1625,1325,13
18-03-20255.47125,1325,1825,1225,16
17-03-202511.92125,112725,2625,0525,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?