Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,250 -0,20 -0,79% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	7.722	25,43	25,45	25,2499	25,25
27-06-2025	5.016	25,4463	25,45	25,3999	25,45
26-06-2025	4.647	25,30	25,4408	25,2807	25,43
25-06-2025	2.753	25,29	25,30	25,27	25,30
24-06-2025	2.837	25,20	25,27	25,13	25,27
23-06-2025	5.117	25,14	25,20	25,1327	25,20
20-06-2025	2.689	25,20	25,20	25,11	25,13
18-06-2025	3.537	25,22	25,22	25,15	25,167
17-06-2025	1.480	25,18	25,20	25,08	25,15
16-06-2025	5.781	25,10	25,12	25,00	25,04
13-06-2025	3.902	25,05	25,20	25,0001	25,09
12-06-2025	3.604	25,0752	25,20	25,0501	25,20
11-06-2025	1.713	25,245	25,29	25,01	25,195
10-06-2025	5.877	25,22	25,29	25,142	25,20
09-06-2025	4.839	25,17	25,195	25,07	25,14
06-06-2025	3.533	25,14	25,27	25,14	25,16
05-06-2025	2.484	25,30	25,30	25,20	25,27
04-06-2025	3.458	25,24	25,24	25,2053	25,23
03-06-2025	3.733	25,20	25,20	25,09	25,13
02-06-2025	4.281	25,06	25,24	25,06	25,20
30-05-2025	5.598	25,17	25,17	25,0985	25,147
29-05-2025	6.142	25,13	25,13	25,10	25,115
28-05-2025	5.290	25,07	25,13	25,02	25,08
27-05-2025	7.477	25,0284	25,12	24,95	25,0999
23-05-2025	3.273	25,05	25,0909	25,05	25,08
22-05-2025	1.513	25,045	25,06	25,03	25,03
21-05-2025	6.405	25,05	25,065	24,99	25,011
20-05-2025	12.717	25,098	25,10	24,94	25,01
19-05-2025	2.934	25,0207	25,09	25,02	25,09
16-05-2025	3.643	25,075	25,1199	25,00	25,025
15-05-2025	6.866	25,10	25,1141	25,00	25,01
14-05-2025	11.175	24,98	25,1187	24,94	25,063
13-05-2025	8.152	24,88	25,03	24,70	24,9999
12-05-2025	16.023	25,01	25,26	24,86	24,93
09-05-2025	4.516	25,13	25,13	24,95	24,98
08-05-2025	8.680	25,1001	25,1001	24,91	24,97
07-05-2025	11.377	25,01	25,04	24,91	24,91
06-05-2025	4.259	25,05	25,075	25,0175	25,0175
05-05-2025	2.110	25,0885	25,0885	25,00	25,05
02-05-2025	13.034	25,03	25,06	24,94	25,05