Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,300 -- -- (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	6.626	25,37	25,395	25,30	25,30
11-12-2025	11.687	25,3142	25,34	25,30	25,33
10-12-2025	7.604	25,29	25,3499	25,29	25,2901
09-12-2025	3.062	25,30	25,35	25,29	25,30
08-12-2025	6.283	25,39	25,39	25,29	25,29
05-12-2025	4.171	25,3392	25,34	25,29	25,3399
04-12-2025	10.010	25,3505	25,40	25,25	25,25
03-12-2025	6.689	25,3107	25,3804	25,23	25,3275
02-12-2025	5.003	25,36	25,36	25,23	25,23
01-12-2025	2.096	25,255	25,32	25,25	25,25
28-11-2025	3.305	25,12	25,16	25,03	25,16
26-11-2025	12.100	25,08	25,12	25,02	25,12
25-11-2025	13.529	25,03	25,10	24,96	25,01
24-11-2025	9.823	25,042	25,11	25,03	25,06
21-11-2025	9.964	25,03	25,13	25,03	25,04
20-11-2025	12.357	25,01	25,10	25,00	25,0299
19-11-2025	23.901	25,0411	25,0411	25,00	25,01
18-11-2025	71.623	25,04	25,09	24,80	25,00
17-11-2025	56.439	25,26	25,40	24,95	25,03
14-11-2025	2.437	25,35	25,35	25,26	25,26
13-11-2025	14.651	25,27	25,44	25,25	25,3601
12-11-2025	6.866	25,2772	25,3188	25,2772	25,29
11-11-2025	8.730	25,28	25,37	25,22	25,2901
10-11-2025	7.902	25,2053	25,33	25,2053	25,28
07-11-2025	19.091	25,124	25,30	25,05	25,15
06-11-2025	26.051	25,31	25,3205	25,1201	25,14
05-11-2025	11.138	25,25	25,37	25,20	25,31
04-11-2025	22.156	25,22	25,38	25,22	25,28
03-11-2025	13.961	25,15	25,2699	25,0901	25,23
31-10-2025	32.330	25,2194	25,23	25,10	25,14
30-10-2025	10.727	25,61	25,63	25,58	25,6299
29-10-2025	10.284	25,61	25,66	25,60	25,65
28-10-2025	5.595	25,63	25,70	25,61	25,65
27-10-2025	11.549	25,65	25,72	25,63	25,64
24-10-2025	13.926	25,63	25,65	25,62	25,65
23-10-2025	10.085	25,6661	25,69	25,63	25,6301
22-10-2025	3.288	25,68	25,68	25,59	25,59
21-10-2025	6.343	25,65	25,653	25,60	25,60
20-10-2025	21.282	25,55	25,70	25,55	25,67
17-10-2025	10.946	25,4906	25,60	25,4601	25,5307
16-10-2025	8.136	25,56	25,56	25,45	25,45