Chimera Investment Corp. | Historie | Het Financieele Dagblad

Chimera Investment Corp.

Koers

Chimera Investment Corp. 25,520 +0,04 +0,16% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	12.399	25,404	25,54	25,404	25,48
08-10-2025	20.401	25,45	25,50	25,35	25,47
07-10-2025	27.373	25,549	25,55	25,33	25,41
06-10-2025	31.194	25,425	25,50	25,3699	25,46
03-10-2025	11.598	25,63	25,63	25,4555	25,4555
02-10-2025	32.185	25,44	25,62	25,43	25,55
01-10-2025	7.275	25,43	25,43	25,38	25,407
30-09-2025	11.317	25,35	25,43	25,31	25,4299
29-09-2025	34.270	25,33	25,395	25,29	25,35
26-09-2025	13.153	25,32	25,37	25,30	25,32
25-09-2025	17.690	25,44	25,44	25,30	25,32
24-09-2025	15.489	25,3987	25,41	25,342	25,39
23-09-2025	13.084	25,38	25,44	25,34	25,35
22-09-2025	38.785	25,43	25,45	25,30	25,36
19-09-2025	74.355	25,2999	25,45	25,28	25,41
18-09-2025	48.664	25,43	25,45	25,21	25,25
17-09-2025	9.941	25,42	25,45	25,39	25,44
16-09-2025	29.290	25,38	25,4135	25,23	25,30
15-09-2025	21.835	25,43	25,43	25,39	25,42
12-09-2025	16.654	25,288	25,39	25,288	25,38
11-09-2025	23.135	25,4499	25,45	25,22	25,24
10-09-2025	16.410	25,29	25,40	25,29	25,37
09-09-2025	69.928	25,25	25,345	25,18	25,29
08-09-2025	19.504	25,33	25,43	25,20	25,28
05-09-2025	9.701	25,34	25,35	25,30	25,3302
04-09-2025	1.831	25,40	25,40	25,36	25,37
03-09-2025	11.769	25,33	25,35	25,27	25,3203
02-09-2025	5.329	25,40	25,40	25,27	25,37
29-08-2025	7.098	25,44	25,45	25,3086	25,3499
28-08-2025	12.266	25,31	25,37	25,29	25,32
27-08-2025	15.225	25,32	25,448	25,31	25,31
26-08-2025	24.261	25,32	25,3902	25,30	25,31
25-08-2025	39.634	25,39	25,40	25,30	25,34
22-08-2025	4.654	25,3688	25,39	25,3572	25,38
21-08-2025	8.625	25,39	25,44	25,35	25,35
20-08-2025	5.485	25,32	25,40	25,32	25,38
19-08-2025	1.429	25,45	25,45	25,3201	25,365
18-08-2025	55.405	25,3782	25,39	25,35	25,39
15-08-2025	7.183	25,23	25,41	25,23	25,3399
14-08-2025	16.950	25,19	25,2881	25,18	25,19
13-08-2025	52.188	25,4878	25,4878	25,06	25,24
12-08-2025	12.119	25,35	25,49	25,3445	25,36