Global X Infrastructure Development ex-U.S. ETF

Koers

Global X Infrastructure Development ex-U.S. ETF 32,130 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.157	31,845	32,15	31,845	32,123
03-03-2026	4.657	31,71	32,149	31,33	32,1173
02-03-2026	1.113	33,545	33,545	33,5039	33,5039
27-02-2026	1	33,895	33,98	33,895	33,9216
26-02-2026	621	33,725	33,795	33,715	33,755
25-02-2026	1	33,955	34,05	33,955	33,9898
24-02-2026	1	33,72	33,84	33,72	33,7564
23-02-2026	219	--	33,82	33,515	--
20-02-2026	2.742	33,54	33,72	33,523	33,515
19-02-2026	2.044	33,01	33,22	33,01	33,2261
18-02-2026	872	33,51	33,599	33,3939	33,3939
17-02-2026	4.655	33,089	33,32	32,855	33,2511
13-02-2026	2.567	32,96	33,09	32,91	33,05
12-02-2026	190	--	33,1675	33,1675	--
11-02-2026	2.129	33,50	33,7999	33,50	33,1675
10-02-2026	1.897	33,51	33,56	33,40	33,40
09-02-2026	707	33,25	33,3016	33,25	33,3016
06-02-2026	1.097	32,46	32,6871	32,46	32,6871
05-02-2026	2.499	--	32,00	31,77	31,842
04-02-2026	4.496	32,35	32,35	32,02	32,1174
03-02-2026	2.277	32,1995	32,1995	31,82	32,0494
02-02-2026	422	31,34	31,672	31,34	31,672
30-01-2026	1.823	31,36	31,36	31,26	31,26
29-01-2026	1.678	31,58	31,7882	31,58	31,7882
28-01-2026	4.321	31,54	31,63	31,43	31,5785
27-01-2026	2.387	31,5406	31,7518	31,50	31,7518
26-01-2026	1.607	31,285	31,309	31,14	31,2003
23-01-2026	262	--	31,0331	31,0331	--
22-01-2026	6.923	30,995	31,00	30,83	31,0331
21-01-2026	229	--	30,4958	30,4958	--
20-01-2026	4.505	30,24	30,31	30,05	30,4958
16-01-2026	20.848	30,49	30,51	30,31	30,32
15-01-2026	1.804	30,56	30,58	30,56	30,58
14-01-2026	18.248	30,29	30,4048	30,20	30,4048
13-01-2026	11.392	30,11	30,13	30,11	30,1243
12-01-2026	89	--	30,3356	30,3356	--
09-01-2026	66	--	30,0894	30,0894	--
08-01-2026	440	30,005	30,0934	30,005	30,3356
07-01-2026	801	30,39	30,48	30,325	30,325
06-01-2026	2.481	--	--	--	--