Global X Infrastructure Development ex-U.S. ETF

Koers

Global X Infrastructure Development ex-U.S. ETF 31,160 -0,06 -0,19% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	2.529	31,20	31,315	31,16	31,16
23-07-2026	14	--	--	--	31,2179
22-07-2026	2.591	31,43	31,52	31,43	31,4043
21-07-2026	45	--	--	--	31,3632
20-07-2026	45	--	--	--	31,0432
17-07-2026	774	31,11	31,11	31,11	31,2294
16-07-2026	860	31,46	31,46	31,35	31,2823
15-07-2026	345	31,70	31,70	31,70	31,6661
14-07-2026	322	31,5899	31,5899	31,5899	31,4904
13-07-2026	19	--	--	--	31,1884
10-07-2026	932	31,56	31,661	31,56	31,7039
09-07-2026	1.092	31,19	31,2001	31,19	31,2811
08-07-2026	445	31,01	31,01	30,92	31,1543
07-07-2026	588	31,63	31,63	31,63	31,4706
06-07-2026	1.542	32,07	32,15	32,07	32,15
02-07-2026	735	31,79	31,79	31,79	31,79
01-07-2026	1.740	31,79	31,79	31,6131	31,6131
30-06-2026	1.003	32,06	32,18	32,06	32,1198
29-06-2026	2.265	32,069	32,09	32,005	32,09
26-06-2026	284	32,3701	32,3701	32,2917	32,2917
25-06-2026	2.258	32,6307	32,69	32,59	32,5971
24-06-2026	2.947	32,79	32,79	32,58	32,6641
23-06-2026	101	--	32,903	32,903	--
22-06-2026	149	--	33,8264	33,8264	--
18-06-2026	1.837	33,52	33,52	33,45	32,903
17-06-2026	186	33,72	33,72	33,3239	33,3239
16-06-2026	814	33,84	33,85	33,6417	33,6417
15-06-2026	16.521	33,89	34,105	33,86	33,93
12-06-2026	45	--	33,2143	33,2143	--
11-06-2026	1.469	32,189	33,04	32,189	33,2143
10-06-2026	4.240	31,96	32,03	31,94	32,03
09-06-2026	224	32,84	32,84	32,33	32,33
08-06-2026	4.180	32,51	32,51	32,4667	32,4667
05-06-2026	287	32,58	32,58	32,5029	32,5029
04-06-2026	3.540	33,68	33,69	33,50	33,668
03-06-2026	9.164	33,64	33,64	33,53	33,5556
02-06-2026	1.041	33,69	33,8115	33,64	33,8115
01-06-2026	121	--	33,973	33,973	--
29-05-2026	901	34,28	34,28	34,1454	33,973
28-05-2026	5.831	34,08	34,28	34,08	34,2024
27-05-2026	245	--	34,0815	34,0815	--