Global X Infrastructure Development ex-U.S. ETF

Koers

Global X Infrastructure Development ex-U.S. ETF 29,6603 -- -- (17:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	82	--	29,6893	29,6893	--
23-03-2026	590	29,6603	29,8297	29,6603	29,6893
20-03-2026	1.525	29,36	29,36	29,04	29,095
19-03-2026	702	29,4601	29,7561	29,39	29,535
18-03-2026	816	30,35	30,44	30,0507	30,35
17-03-2026	497	30,62	30,63	30,4411	30,63
16-03-2026	326	--	30,3269	30,3269	--
13-03-2026	305	--	30,035	30,035	--
12-03-2026	1.879	30,70	30,70	30,51	30,3269
11-03-2026	371	31,13	31,13	31,125	31,125
10-03-2026	669	31,50	31,52	31,1082	31,49
09-03-2026	700	30,42	30,55	30,22	30,55
06-03-2026	40	--	31,1443	31,1443	--
05-03-2026	100	31,61	31,61	31,61	31,61
04-03-2026	3.157	31,845	32,15	31,845	32,123
03-03-2026	4.657	31,71	32,149	31,33	32,1173
02-03-2026	1.113	33,545	33,545	33,5039	33,5039
27-02-2026	1	33,895	33,98	33,895	33,9216
26-02-2026	621	33,725	33,795	33,715	33,755
25-02-2026	1	33,955	34,05	33,955	33,9898
24-02-2026	1	33,72	33,84	33,72	33,7564
23-02-2026	219	--	33,82	33,515	--
20-02-2026	2.742	33,54	33,72	33,523	33,515
19-02-2026	2.044	33,01	33,22	33,01	33,2261
18-02-2026	872	33,51	33,599	33,3939	33,3939
17-02-2026	4.655	33,089	33,32	32,855	33,2511
13-02-2026	2.567	32,96	33,09	32,91	33,05
12-02-2026	190	--	33,1675	33,1675	--
11-02-2026	2.129	33,50	33,7999	33,50	33,1675
10-02-2026	1.897	33,51	33,56	33,40	33,40
09-02-2026	707	33,25	33,3016	33,25	33,3016
06-02-2026	1.097	32,46	32,6871	32,46	32,6871
05-02-2026	2.499	--	32,00	31,77	31,842
04-02-2026	4.496	32,35	32,35	32,02	32,1174
03-02-2026	2.277	32,1995	32,1995	31,82	32,0494
02-02-2026	422	31,34	31,672	31,34	31,672
30-01-2026	1.823	31,36	31,36	31,26	31,26
29-01-2026	1.678	31,58	31,7882	31,58	31,7882
28-01-2026	4.321	31,54	31,63	31,43	31,5785
27-01-2026	2.387	31,5406	31,7518	31,50	31,7518
26-01-2026	1.607	31,285	31,309	31,14	31,2003