KraneShares China Alpha Index ETF

Koers

KraneShares China Alpha Index ETF 31,315 +0,01 +0,03% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	442	31,315	31,3249	31,315	31,3249
23-03-2026	341	--	31,315	31,315	--
20-03-2026	10	--	31,715	31,715	--
19-03-2026	485	32,15	32,2509	32,15	31,315
18-03-2026	520	32,34	32,34	32,075	32,21
17-03-2026	1.893	32,40	32,40	32,265	32,35
16-03-2026	4.700	32,44	32,45	32,09	32,3001
13-03-2026	650	32,575	32,74	32,38	32,575
12-03-2026	91.285	32,49	32,49	32,35	32,36
11-03-2026	44	--	32,335	32,335	--
10-03-2026	221	--	31,965	31,965	--
09-03-2026	1.130	31,70	31,8855	31,70	32,335
06-03-2026	100	31,85	31,85	31,85	31,85
05-03-2026	400	31,705	31,79	31,62	31,715
04-03-2026	2	--	31,7874	31,7874	--
03-03-2026	354	31,405	31,5851	31,405	31,7874
02-03-2026	308	31,86	32,0217	31,86	32,0217
27-02-2026	1	31,4315	31,4776	31,4315	31,4776
26-02-2026	1	--	31,6655	31,6655	--
25-02-2026	1	31,536	31,685	31,536	31,6655
24-02-2026	1	31,20	31,4234	31,20	31,4234
23-02-2026	11	--	30,9677	30,9677	--
20-02-2026	3.364	30,94	30,985	30,94	30,9677
19-02-2026	531	30,875	30,896	30,875	30,896
18-02-2026	111	31,19	31,19	31,0243	31,0243
17-02-2026	29	--	30,945	30,945	--
13-02-2026	17	--	30,745	30,745	--
12-02-2026	9	--	30,94	30,94	--
11-02-2026	34	--	31,005	31,005	--
10-02-2026	28	--	31,0571	31,0571	--
09-02-2026	301	30,81	30,98	30,81	30,945
06-02-2026	114	--	30,5926	30,5926	--
05-02-2026	222	30,30	30,30	30,235	30,5926
04-02-2026	854	30,45	30,52	30,395	30,395
03-02-2026	132	--	30,315	30,315	--
02-02-2026	518	30,1238	30,247	30,1238	30,315
30-01-2026	51	--	30,3805	30,3805	--
29-01-2026	1.345	30,39	30,5876	30,39	30,3805
28-01-2026	2.355	30,535	30,535	30,30	30,375
27-01-2026	330	30,24	30,4594	30,24	30,4594
26-01-2026	1.509	30,22	30,44	30,21	30,365