KraneShares China Alpha Index ETF

Koers

KraneShares China Alpha Index ETF 31,540 -- -- (16:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	354	31,405	31,5851	31,405	31,5851
02-03-2026	308	31,86	32,0217	31,86	32,0217
27-02-2026	1	31,4315	31,4776	31,4315	31,4776
26-02-2026	1	--	31,6655	31,6655	--
25-02-2026	1	31,536	31,685	31,536	31,6655
24-02-2026	1	31,20	31,4234	31,20	31,4234
23-02-2026	11	--	30,9677	30,9677	--
20-02-2026	3.364	30,94	30,985	30,94	30,9677
19-02-2026	531	30,875	30,896	30,875	30,896
18-02-2026	111	31,19	31,19	31,0243	31,0243
17-02-2026	29	--	30,945	30,945	--
13-02-2026	17	--	30,745	30,745	--
12-02-2026	9	--	30,94	30,94	--
11-02-2026	34	--	31,005	31,005	--
10-02-2026	28	--	31,0571	31,0571	--
09-02-2026	301	30,81	30,98	30,81	30,945
06-02-2026	114	--	30,5926	30,5926	--
05-02-2026	222	30,30	30,30	30,235	30,5926
04-02-2026	854	30,45	30,52	30,395	30,395
03-02-2026	132	--	30,315	30,315	--
02-02-2026	518	30,1238	30,247	30,1238	30,315
30-01-2026	51	--	30,3805	30,3805	--
29-01-2026	1.345	30,39	30,5876	30,39	30,3805
28-01-2026	2.355	30,535	30,535	30,30	30,375
27-01-2026	330	30,24	30,4594	30,24	30,4594
26-01-2026	1.509	30,22	30,44	30,21	30,365
23-01-2026	2.974	30,19	30,3099	30,02	30,19
22-01-2026	2.318	30,41	30,4586	30,26	30,4586
21-01-2026	187	--	30,476	30,476	--
20-01-2026	3.117	30,50	30,5999	30,32	30,476
16-01-2026	1.149	30,30	30,38	30,2979	30,38
15-01-2026	316	30,5234	30,5299	30,5234	30,5299
14-01-2026	7.992	30,1001	30,2696	30,00	30,2501
13-01-2026	496	--	30,449	30,449	--
12-01-2026	1.751	30,70	30,75	30,63	30,449
09-01-2026	1.305	30,5802	30,5802	30,283	30,4851
08-01-2026	768	30,514	30,52	30,39	30,52
07-01-2026	61	--	30,7041	30,7041	--
06-01-2026	3.406	31,07	31,0843	30,87	30,7041
05-01-2026	2.091	30,70	30,8159	30,55	30,72