Innovator U.S. Small Cap Power Buffer ETF - September

Koers

Innovator U.S. Small Cap Power Buffer ETF - September 28,240 +0,56 +2,01% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	1.133	27,70	27,79	27,65	27,65
27-03-2026	790	28,02	28,0201	27,8972	27,8972
26-03-2026	0	--	28,129	28,129	--
25-03-2026	917	28,37	28,3863	28,36	28,129
24-03-2026	724	28,11	28,28	28,11	28,28
23-03-2026	948	28,29	28,29	28,09	28,09
20-03-2026	13.122	28,08	28,08	27,74	27,74
19-03-2026	1.452	28,01	28,20	27,94	28,10
18-03-2026	2.743	28,17	28,195	28,07	28,07
17-03-2026	345	28,23	28,3107	28,23	28,26
16-03-2026	5.036	28,15	28,2174	28,15	28,16
13-03-2026	1.200	28,07	28,08	27,94	27,94
12-03-2026	1.390	28,14	28,14	28,055	28,06
11-03-2026	284	28,37	28,40	28,37	28,40
10-03-2026	300	28,57	28,59	28,57	28,59
09-03-2026	760	28,05	28,27	28,05	28,27
06-03-2026	703	28,29	28,31	28,2179	28,25
05-03-2026	1.535	28,64	28,64	28,47	28,5934
04-03-2026	100	28,84	28,84	28,84	28,84
03-03-2026	300	28,52	28,60	28,52	28,60
02-03-2026	1.338	28,83	28,9156	28,82	28,9156
26-02-2026	226	28,865	28,93	28,865	28,93
25-02-2026	100	28,87	28,87	28,87	28,87
24-02-2026	45	28,845	28,845	28,845	28,845
23-02-2026	26	28,655	28,655	28,655	28,655
20-02-2026	11.893	29,00	29,00	28,84	28,89
19-02-2026	12.219	28,82	28,86	28,79	28,9107
18-02-2026	2.968	28,98	28,98	28,89	28,9082
17-02-2026	6.724	28,66	28,845	28,64	28,797
13-02-2026	1.204	28,82	28,84	28,67	28,7801
12-02-2026	23.891	28,84	28,84	28,58	28,59
11-02-2026	5.798	28,82	29,02	28,81	28,9174
10-02-2026	5.443	29,015	29,03	28,97	28,9798
09-02-2026	453	28,98	29,0062	28,98	29,0062
06-02-2026	1.549	28,74	28,88	28,60	28,88
05-02-2026	3.819	28,51	28,56	28,38	28,42
04-02-2026	3.497	28,78	28,78	28,565	28,6501
03-02-2026	1.219	28,80	28,85	28,62	28,8068
02-02-2026	896	28,74	28,80	28,74	28,761