Innovator U.S. Small Cap Power Buffer ETF - September

Koers

Innovator U.S. Small Cap Power Buffer ETF - September 28,390 +0,02 +0,07% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	43.038	28,36	28,59	28,36	28,39
09-03-2026	6.555	27,92	28,37	27,92	28,37
06-03-2026	703	28,29	28,31	28,2179	28,25
05-03-2026	1.535	28,64	28,64	28,47	28,5934
04-03-2026	600	28,79	28,853	28,79	28,853
03-03-2026	1.843	28,48	28,73	28,42	28,7127
02-03-2026	1.338	28,83	28,9156	28,82	28,9156
26-02-2026	226	28,865	28,93	28,865	28,93
25-02-2026	100	28,87	28,87	28,87	28,87
24-02-2026	45	28,845	28,845	28,845	28,845
23-02-2026	26	28,655	28,655	28,655	28,655
20-02-2026	11.893	29,00	29,00	28,84	28,89
19-02-2026	12.219	28,82	28,86	28,79	28,9107
18-02-2026	2.968	28,98	28,98	28,89	28,9082
17-02-2026	6.724	28,66	28,845	28,64	28,797
13-02-2026	1.204	28,82	28,84	28,67	28,7801
12-02-2026	23.891	28,84	28,84	28,58	28,59
11-02-2026	5.798	28,82	29,02	28,81	28,9174
10-02-2026	5.443	29,015	29,03	28,97	28,9798
09-02-2026	453	28,98	29,0062	28,98	29,0062
06-02-2026	1.549	28,74	28,88	28,60	28,88
05-02-2026	3.819	28,51	28,56	28,38	28,42
04-02-2026	3.497	28,78	28,78	28,565	28,6501
03-02-2026	1.219	28,80	28,85	28,62	28,8068
02-02-2026	896	28,74	28,80	28,74	28,761
30-01-2026	8.237	28,66	28,672	28,57	28,672
29-01-2026	1.680	28,73	28,79	28,64	28,79
28-01-2026	1.485	28,83	28,83	28,80	28,8125
27-01-2026	1.080	28,7901	28,8693	28,7901	28,8693
26-01-2026	810	28,83	28,87	28,81	28,82
23-01-2026	732	28,88	28,88	28,83	28,8584
22-01-2026	1.521	29,04	29,09	29,03	29,03
21-01-2026	1.145	28,88	28,97	28,85	28,9598
20-01-2026	2.061	28,71	28,845	28,70	28,7341
16-01-2026	2.487	28,90	28,92	28,89	28,89
15-01-2026	257	28,90	28,90	28,8941	28,8941
14-01-2026	440	28,69	28,7561	28,69	28,7561
13-01-2026	996	28,65	28,7051	28,65	28,6905
12-01-2026	3.757	28,5976	28,68	28,55	28,68