Innovator U.S. Small Cap Power Buffer ETF - September

Koers

Innovator U.S. Small Cap Power Buffer ETF - September 28,8981 +0,11 +0,39% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	6.724	28,66	28,845	28,64	28,797
13-02-2026	1.204	28,82	28,84	28,67	28,7801
12-02-2026	23.891	28,84	28,84	28,58	28,59
11-02-2026	5.798	28,82	29,02	28,81	28,9174
10-02-2026	5.443	29,015	29,03	28,97	28,9798
09-02-2026	453	28,98	29,0062	28,98	29,0062
06-02-2026	1.549	28,74	28,88	28,60	28,88
05-02-2026	3.819	28,51	28,56	28,38	28,42
04-02-2026	3.497	28,78	28,78	28,565	28,6501
03-02-2026	1.219	28,80	28,85	28,62	28,8068
02-02-2026	896	28,74	28,80	28,74	28,761
30-01-2026	8.237	28,66	28,672	28,57	28,672
29-01-2026	1.680	28,73	28,79	28,64	28,79
28-01-2026	1.485	28,83	28,83	28,80	28,8125
27-01-2026	1.080	28,7901	28,8693	28,7901	28,8693
26-01-2026	810	28,83	28,87	28,81	28,82
23-01-2026	732	28,88	28,88	28,83	28,8584
22-01-2026	1.521	29,04	29,09	29,03	29,03
21-01-2026	1.145	28,88	28,97	28,85	28,9598
20-01-2026	2.061	28,71	28,845	28,70	28,7341
16-01-2026	2.487	28,90	28,92	28,89	28,89
15-01-2026	257	28,90	28,90	28,8941	28,8941
14-01-2026	440	28,69	28,7561	28,69	28,7561
13-01-2026	996	28,65	28,7051	28,65	28,6905
12-01-2026	3.757	28,5976	28,68	28,55	28,68
09-01-2026	4.753	28,6846	28,6846	28,52	28,6507
08-01-2026	5.490	28,464	28,54	28,46	28,52
07-01-2026	134	28,41	28,4205	28,41	28,4205
06-01-2026	4.440	28,27	28,45	28,26	28,45
05-01-2026	997.976	28,19	28,31	28,19	28,23
02-01-2026	399	28,045	28,0714	27,93	28,0714
31-12-2025	10.256	27,97	28,02	27,89	27,89
30-12-2025	1.735	28,05	28,06	28,02	28,02
29-12-2025	34.089	28,19	28,19	28,07	28,08
26-12-2025	1.657	28,15	28,21	28,15	28,21
24-12-2025	103	28,18	28,2316	28,18	28,2316
23-12-2025	2.525	28,16	28,23	28,15	28,15
22-12-2025	1.190	28,29	28,329	28,2711	28,2711