Innovator US Small Cap Power Buffer ETF September

Koers

Innovator US Small Cap Power Buffer ETF September 31,330 -0,02 -0,06% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	10.575	31,40	31,40	31,27	31,33
27-08-2026	39.506	31,39	31,39	31,26	31,35
26-08-2026	10.206	31,32	31,37	31,315	31,3148
25-08-2026	7.155	31,40	31,40	31,26	31,315
24-08-2026	992	31,26	31,3229	31,26	31,315
21-08-2026	1.378	31,30	31,30	31,30	31,28
20-08-2026	749	31,325	31,3422	31,23	31,23
19-08-2026	707	31,285	31,285	31,25	31,2902
18-08-2026	6.750	31,231	31,2851	31,23	31,285
17-08-2026	5.880	31,23	31,255	31,23	31,23
14-08-2026	3.098	31,225	31,23	31,22	31,225
13-08-2026	11.442	31,22	31,22	31,20	31,22
12-08-2026	7	--	--	--	31,215
11-08-2026	1.113	31,205	31,205	31,191	31,205
10-08-2026	1.061	31,18	31,18	31,18	31,20
07-08-2026	84	--	--	--	31,20
06-08-2026	3.215	31,15	31,22	31,15	31,185
05-08-2026	1.524	31,151	31,2049	31,15	31,18
04-08-2026	136	31,14	31,14	31,14	31,18
03-08-2026	1.097	31,10	31,10	31,10	31,13
31-07-2026	1.269	31,08	31,08	31,01	31,0558
30-07-2026	2.494	30,94	31,0199	30,94	31,0348
29-07-2026	354	30,87	30,93	30,87	30,9152
28-07-2026	1.249	30,96	30,9899	30,95	30,9941
27-07-2026	247	30,975	30,975	30,975	30,975
24-07-2026	811	30,95	30,95	30,89	30,94
23-07-2026	736	30,87	30,87	30,86	30,87
22-07-2026	966	31,00	31,00	30,95	30,965
21-07-2026	916	30,96	30,961	30,96	30,995
20-07-2026	2.310	30,9001	30,935	30,9001	30,928
17-07-2026	431	30,88	30,88	30,88	30,9334
16-07-2026	171	--	--	--	30,9452
15-07-2026	917	30,92	30,92	30,92	30,92
14-07-2026	8	--	--	--	30,915
13-07-2026	20	--	--	--	30,8466
10-07-2026	5.524	30,86	30,86	30,86	30,905
09-07-2026	1.157	30,871	30,905	30,871	30,895
08-07-2026	2.335	30,825	30,825	30,75	30,79
07-07-2026	2.576	30,82	30,885	30,82	30,8699
06-07-2026	2.958	30,85	30,90	30,85	30,88
02-07-2026	11.528	30,82	30,82	30,82	30,82
01-07-2026	9.708	30,865	30,875	30,82	30,8401