Innovator US Small Cap Power Buffer ETF September

Koers

Innovator US Small Cap Power Buffer ETF September 30,928 -0,01 -0,02% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.310	30,9001	30,935	30,9001	30,928
17-07-2026	431	30,88	30,88	30,88	30,9334
16-07-2026	171	--	--	--	30,9452
15-07-2026	917	30,92	30,92	30,92	30,92
14-07-2026	8	--	--	--	30,915
13-07-2026	20	--	--	--	30,8466
10-07-2026	5.524	30,86	30,86	30,86	30,905
09-07-2026	1.157	30,871	30,905	30,871	30,895
08-07-2026	2.335	30,825	30,825	30,75	30,79
07-07-2026	2.576	30,82	30,885	30,82	30,8699
06-07-2026	2.958	30,85	30,90	30,85	30,88
02-07-2026	11.528	30,82	30,82	30,82	30,82
01-07-2026	9.708	30,865	30,875	30,82	30,8401
30-06-2026	2.151	30,7502	30,8422	30,7502	30,8422
29-06-2026	1.288	30,735	30,735	30,68	30,7864
26-06-2026	3.293	30,681	30,745	30,68	30,7326
25-06-2026	723	30,725	30,74	30,7232	30,7232
24-06-2026	935	30,735	30,735	30,6757	30,6757
23-06-2026	67.084	30,64	30,66	30,63	30,6599
22-06-2026	1.290	30,76	30,76	30,76	30,76
18-06-2026	3.584	30,64	30,665	30,64	30,6585
17-06-2026	337	--	30,515	30,515	--
16-06-2026	315	30,63	30,63	30,61	30,515
15-06-2026	213	30,69	30,69	30,6402	30,6402
12-06-2026	3.700	30,52	30,56	30,49	30,5211
11-06-2026	2.442	30,29	30,4316	30,29	30,4316
10-06-2026	571	30,191	30,191	30,11	30,11
09-06-2026	2.800	30,16	30,26	30,045	30,2403
08-06-2026	363	30,285	30,285	30,28	30,28
05-06-2026	913	30,2701	30,2701	30,1586	30,1586
04-06-2026	5.020	30,39	30,49	30,39	30,4852
03-06-2026	4.130	30,30	30,335	30,30	30,335
02-06-2026	15.456	30,31	30,42	30,31	30,42
01-06-2026	2.188	--	30,3814	30,3814	--
29-05-2026	2.186	30,34	30,4052	30,34	30,3814
28-05-2026	893	30,42	30,42	30,41	30,41
27-05-2026	399	30,335	30,335	30,335	30,335
26-05-2026	278	30,305	30,33	30,305	30,33
22-05-2026	500	30,161	30,2043	30,161	30,161