Innovator Growth-100 Power Buffer ETF - September

Koers

Innovator Growth-100 Power Buffer ETF - September 31,035 -- -- (16:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.115	31,00	31,035	30,9904	31,035
21-05-2026	8.163	30,92	30,99	30,92	30,9802
20-05-2026	1.729	30,86	30,99	30,86	30,95
19-05-2026	3.693	30,87	30,94	30,81	30,85
18-05-2026	6.453	30,86	30,91	30,84	30,91
15-05-2026	881	30,9399	30,9399	30,85	30,8905
14-05-2026	221	30,91	30,91	30,91	30,95
13-05-2026	493	30,885	30,885	30,85	30,90
12-05-2026	1.670	30,79	30,875	30,79	30,875
11-05-2026	1.491	30,86	30,89	30,86	30,875
08-05-2026	417	30,83	30,8626	30,83	30,8626
07-05-2026	989	30,82	30,82	30,74	30,7701
06-05-2026	84.525	30,73	30,7685	30,73	30,765
05-05-2026	931	30,63	30,65	30,63	30,68
04-05-2026	2.330	30,585	30,585	30,585	30,585
01-05-2026	1.130	30,6489	30,6489	30,58	30,615
30-04-2026	1.365	30,44	30,51	30,44	30,50
29-04-2026	688	30,41	30,435	30,41	30,435
28-04-2026	2.475	30,31	30,44	30,31	30,395
27-04-2026	1.120	30,39	30,4408	30,39	30,4408
24-04-2026	1.534	30,36	30,45	30,36	30,45
23-04-2026	5.352	30,30	30,32	30,25	30,2597
22-04-2026	2.079	30,29	30,34	30,27	30,34
21-04-2026	4.744	30,22	30,2699	30,18	30,18
20-04-2026	898	30,17	30,235	30,17	30,235
17-04-2026	4.725	30,20	30,29	30,20	30,245
16-04-2026	2.533	30,21	30,21	30,0627	30,125
15-04-2026	1.351	29,98	30,1099	29,98	30,07
14-04-2026	3.495	29,89	29,9551	29,88	29,9551
13-04-2026	1.416	29,60	29,758	29,60	29,758
10-04-2026	6.914	29,595	29,62	29,55	29,615
09-04-2026	1.882	29,44	29,585	29,40	29,585
08-04-2026	11.020	29,495	29,495	29,39	29,4461
07-04-2026	6.021	28,91	29,00	28,85	29,00
06-04-2026	7.250	29,01	29,09	28,96	29,0453
02-04-2026	7.246	28,63	28,95	28,63	28,95
01-04-2026	12.352	28,81	29,05	28,81	28,932
31-03-2026	11.479	28,50	28,7373	28,40	28,7373
30-03-2026	8.660	28,34	28,36	28,20	28,26
27-03-2026	9.994	28,47	28,48	28,28	28,3194