Innovator Growth 100 Power Buffer ETF September

Koers

Innovator Growth 100 Power Buffer ETF September 32,250 -- -- 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	5.684	32,36	32,36	32,21	32,2155
13-10-2026	15.591	32,52	32,52	32,44	32,48
12-10-2026	7.395	32,55	32,64	32,52	32,54
09-10-2026	5.431	32,67	32,70	32,60	32,6693
08-10-2026	2.576	32,70	32,71	32,52	32,54
07-10-2026	12.160	32,65	32,825	32,65	32,82
06-10-2026	30.749	32,765	32,85	32,72	32,76
05-10-2026	3.606	32,64	32,69	32,57	32,69
02-10-2026	4.842	32,61	32,61	32,4889	32,5254
01-10-2026	78.665	32,32	32,44	32,285	32,44
30-09-2026	6.736	32,344	32,45	32,31	32,33
29-09-2026	32.123	32,30	32,3399	32,23	32,2899
28-09-2026	11.146	32,23	32,315	32,20	32,21
25-09-2026	32.113	32,28	32,4524	32,28	32,42
24-09-2026	19.476	32,1901	32,36	32,14	32,3193
23-09-2026	102.183	32,38	32,38	32,27	32,315
22-09-2026	35.794	32,40	32,49	32,33	32,46
21-09-2026	19.554	32,17	32,39	32,13	32,335
18-09-2026	26.892	31,77	31,93	31,77	31,9121
17-09-2026	25.377	31,86	31,86	31,74	31,8236
16-09-2026	288.867	31,68	31,7199	31,46	31,5102
15-09-2026	45.021	31,64	31,64	31,49	31,55
14-09-2026	58.802	31,52	31,75	31,48	31,69
11-09-2026	56.219	31,81	31,8699	31,69	31,78
10-09-2026	65.590	31,60	31,68	31,58	31,58
09-09-2026	44.106	31,79	31,87	31,72	31,80
08-09-2026	57.910	31,96	31,96	31,79	31,85
04-09-2026	61.364	31,99	31,99	31,83	31,89
03-09-2026	104.747	31,80	31,90	31,70	31,87
02-09-2026	199.430	31,60	31,70	31,53	31,68
01-09-2026	416.371	31,59	31,71	31,525	31,6198
31-08-2026	274.836	31,80	31,81	31,7331	31,785
28-08-2026	50.493	31,81	31,81	31,72	31,76
27-08-2026	39.258	31,75	31,76	31,71	31,76
26-08-2026	32.635	31,70	31,75	31,67	31,725
25-08-2026	7.881	31,725	31,73	31,69	31,7039
24-08-2026	4.140	31,685	31,71	31,67	31,69
21-08-2026	6.011	31,67	31,71	31,67	31,68
20-08-2026	1.260	31,71	31,71	31,6758	31,6836
19-08-2026	8.114	31,6999	31,72	31,64	31,695
18-08-2026	1.098	31,70	31,70	31,6201	31,66
17-08-2026	1.599	31,69	31,70	31,67	31,67