Innovator Growth 100 Power Buffer ETF September

Koers

Innovator Growth 100 Power Buffer ETF September 31,220 -0,04 -0,12% 18:45

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	244	31,22	31,22	31,22	31,17
23-07-2026	361	31,285	31,285	31,285	31,2088
22-07-2026	22	--	--	--	31,3496
21-07-2026	1.327	31,3699	31,3699	31,30	31,335
20-07-2026	1.599	31,2101	31,3199	31,2101	31,2403
17-07-2026	1.642	31,09	31,23	31,09	31,2098
16-07-2026	547	31,31	31,31	31,24	31,24
15-07-2026	4.252	31,32	31,33	31,31	31,35
14-07-2026	636	31,301	31,301	31,301	31,35
13-07-2026	715	31,33	31,33	31,26	31,295
10-07-2026	21.322	31,32	31,32	31,32	31,345
09-07-2026	1.601	31,26	31,34	31,26	31,285
08-07-2026	1.628	31,13	31,24	31,13	31,208
07-07-2026	3.143	31,14	31,24	31,14	31,2048
06-07-2026	3.326	31,23	31,31	31,23	31,275
02-07-2026	791	31,225	31,23	31,13	31,13
01-07-2026	7.749	31,24	31,24	31,21	31,225
30-06-2026	5.347	31,19	31,255	31,19	31,255
29-06-2026	5.623	31,08	31,165	31,055	31,165
26-06-2026	2.644	31,06	31,08	31,00	31,0542
25-06-2026	2.237	31,03	31,10	31,03	31,0797
24-06-2026	1.872	31,05	31,065	30,97	30,9907
23-06-2026	5.261	31,13	31,13	31,01	31,03
22-06-2026	3.270	31,22	31,29	31,18	31,205
18-06-2026	2.553	31,14	31,21	31,14	31,1601
17-06-2026	4.974	31,13	31,174	31,095	31,095
16-06-2026	2	--	31,1848	31,1848	--
15-06-2026	1.499	31,26	31,26	31,17	31,1848
12-06-2026	2.715	31,00	31,07	31,00	31,07
11-06-2026	6.608	30,83	31,0199	30,83	31,00
10-06-2026	3.106	30,82	30,8522	30,81	30,82
09-06-2026	3.112	30,95	30,95	30,75	30,92
08-06-2026	4.806	31,00	31,05	31,00	31,01
05-06-2026	18.882	31,07	31,11	30,9297	30,9297
04-06-2026	2.495	31,13	31,1679	31,12	31,1602
03-06-2026	46.841	31,14	31,1511	31,13	31,1511
02-06-2026	1.339	31,14	31,15	31,14	31,15
01-06-2026	37.980	31,08	31,19	31,08	31,1701
29-05-2026	2.499	31,155	31,16	31,10	31,13
28-05-2026	170	31,07	31,1348	31,07	31,1348
27-05-2026	2.197	31,095	31,12	31,05	31,0851