Innovator Growth-100 Power Buffer ETF - September

Koers

Innovator Growth-100 Power Buffer ETF - September 31,170 +0,10 +0,32% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	2.715	31,00	31,07	31,00	31,07
11-06-2026	6.608	30,83	31,0199	30,83	31,00
10-06-2026	3.106	30,82	30,8522	30,81	30,82
09-06-2026	3.112	30,95	30,95	30,75	30,92
08-06-2026	4.806	31,00	31,05	31,00	31,01
05-06-2026	18.882	31,07	31,11	30,9297	30,9297
04-06-2026	2.495	31,13	31,1679	31,12	31,1602
03-06-2026	46.841	31,14	31,1511	31,13	31,1511
02-06-2026	1.339	31,14	31,15	31,14	31,15
01-06-2026	37.980	31,08	31,19	31,08	31,1701
29-05-2026	2.499	31,155	31,16	31,10	31,13
28-05-2026	170	31,07	31,1348	31,07	31,1348
27-05-2026	2.197	31,095	31,12	31,05	31,0851
26-05-2026	684	31,08	31,09	31,07	31,09
22-05-2026	1.115	31,00	31,035	30,9904	31,035
21-05-2026	8.163	30,92	30,99	30,92	30,9802
20-05-2026	1.729	30,86	30,99	30,86	30,95
19-05-2026	3.693	30,87	30,94	30,81	30,85
18-05-2026	6.453	30,86	30,91	30,84	30,91
15-05-2026	881	30,9399	30,9399	30,85	30,8905
14-05-2026	221	30,91	30,91	30,91	30,95
13-05-2026	493	30,885	30,885	30,85	30,90
12-05-2026	1.670	30,79	30,875	30,79	30,875
11-05-2026	1.491	30,86	30,89	30,86	30,875
08-05-2026	417	30,83	30,8626	30,83	30,8626
07-05-2026	989	30,82	30,82	30,74	30,7701
06-05-2026	84.525	30,73	30,7685	30,73	30,765
05-05-2026	931	30,63	30,65	30,63	30,68
04-05-2026	2.330	30,585	30,585	30,585	30,585
01-05-2026	1.130	30,6489	30,6489	30,58	30,615
30-04-2026	1.365	30,44	30,51	30,44	30,50
29-04-2026	688	30,41	30,435	30,41	30,435
28-04-2026	2.475	30,31	30,44	30,31	30,395
27-04-2026	1.120	30,39	30,4408	30,39	30,4408
24-04-2026	1.534	30,36	30,45	30,36	30,45
23-04-2026	5.352	30,30	30,32	30,25	30,2597
22-04-2026	2.079	30,29	30,34	30,27	30,34
21-04-2026	4.744	30,22	30,2699	30,18	30,18
20-04-2026	898	30,17	30,235	30,17	30,235
17-04-2026	4.725	30,20	30,29	30,20	30,245
16-04-2026	2.533	30,21	30,21	30,0627	30,125