Close sub menu
Innovator Growth-100 Power Buffer ETF - September
Koers
Innovator Growth-100 Power Buffer ETF - September 26,020 +0,05 +0,19% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.40426,0326,0325,990926,0623
29-01-20251.44525,97526,001525,9726,0123
28-01-202550125,9726,03525,9726,035
27-01-20254.39525,7925,8125,7925,8484
24-01-202516.665--26,159826,1598--
23-01-202516.61726,1026,1926,0826,1598
22-01-20254.91826,1726,259926,1726,1813
21-01-20251.89626,0926,0926,0926,0701
17-01-20255.21626,003326,003325,9825,98
16-01-20254.18125,8725,9325,8425,8348
15-01-20251.94125,8225,8925,790125,8804
14-01-20255.22525,655225,655225,5725,5943
13-01-20251.01525,5225,614325,5225,6143
10-01-20259.94125,510125,6425,510125,6301
08-01-20254.76825,7525,809925,6925,7904
07-01-20251.06825,822625,822625,8025,7883
06-01-20251.72026,00526,00525,9225,9455
03-01-20257.77925,7225,845825,7125,8458
02-01-20254.37225,6825,68125,5725,6656
31-12-20245.23325,7725,7825,641525,6761
30-12-20248.83525,775225,8525,750125,7952
27-12-202413--25,863925,8639--
26-12-20248--26,000726,0007--
24-12-20241.80925,9726,0025,9725,8639
23-12-20244.05525,7125,8725,7125,8505
20-12-20245.48225,7325,8225,7125,7343
19-12-20242.27125,719325,719325,610525,6105
18-12-202414.70126,0526,0525,6525,65
17-12-20242.82725,9825,9825,951526,0249
16-12-20244.44725,9626,0525,9226,0347
13-12-20241.40725,8825,950225,8825,9502
12-12-202479925,8725,959925,8525,8952
11-12-20241.75125,8825,9525,8825,95
10-12-20242.83525,8125,8225,7625,7885
09-12-202426425,7925,82525,7925,815
06-12-202410225,8625,899825,8625,8998
05-12-202415825,7925,810425,7925,8104
04-12-20245.97925,7725,845625,7425,8456
03-12-20243.15225,7325,789225,6925,7452
02-12-20248.94325,6325,759325,6325,7125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?