Close sub menu
Innovator Growth-100 Power Buffer ETF - September
Koers
Innovator Growth-100 Power Buffer ETF - September 26,3299 0,00 +0,01% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.040--------
13-05-20256.03726,0726,339926,0726,3265
12-05-202522325,8826,026625,8826,0266
09-05-202534.69625,4925,5025,4825,50
08-05-202565525,550125,550125,5525,4965
07-05-20251.24125,3125,34625,1925,346
06-05-20251.34625,3025,3625,3025,3114
05-05-202550525,4825,4825,419925,4199
02-05-20252.73525,5225,52525,4025,4978
01-05-202519725,3125,3125,302725,3027
30-04-202594524,8525,140224,8525,1402
29-04-20251.23525,0525,0524,9925,1084
28-04-20251.85025,0425,046424,8225,0464
25-04-202540024,9225,014624,9225,0146
24-04-20253.02524,6824,870824,4824,8708
23-04-20259.52524,5724,6424,390124,525
22-04-20253.71024,1724,274524,080124,1884
21-04-20252.71623,8023,8123,680123,8363
17-04-20254.05724,1524,2124,13524,1493
16-04-20251.25624,3024,3524,292824,1321
15-04-20257.75924,6024,6024,578424,5784
14-04-20256.14024,538824,54524,380124,545
11-04-20251.18824,0724,505924,0724,5059
10-04-20252.47024,082424,1523,9024,1464
09-04-20259.83723,3524,7423,3524,74
08-04-20251.61623,841523,841523,172423,1724
07-04-20254.87123,2023,683623,2023,465
04-04-202574723,8523,8523,488223,4882
03-04-20253.35824,4724,5524,35324,353
02-04-20252.29524,9825,2024,9825,1399
01-04-2025370.64824,8925,022324,840125,0223
31-03-20254.87424,7124,9224,7124,90
28-03-20252.68924,9625,0324,910624,9106
27-03-20252.50425,270125,3525,270125,29
26-03-202558.99625,3825,3825,330825,37
25-03-202584525,5425,560225,5125,54
24-03-20255.46525,5025,5225,430125,515
21-03-20251.09925,0925,181824,9725,12
20-03-20254.55125,2725,2725,0825,145
19-03-20252.93725,1125,2525,0925,25
18-03-20257.21625,1025,1024,9925,00
17-03-20251.74825,1725,278725,1725,2787
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?