AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF 29,390 +0,16 +0,55% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	14.590	29,07	29,2299	29,04	29,2299
13-04-2026	15.097	28,7431	28,9289	28,7401	28,9289
10-04-2026	11.161	28,765	28,8212	28,71	28,75
09-04-2026	10.073	28,58	28,7824	28,58	28,7824
08-04-2026	15.507	28,63	28,70	28,56	28,66
07-04-2026	11.012	28,04	28,1976	28,00	28,1976
06-04-2026	16.569	28,14	28,21	28,12	28,21
02-04-2026	57.406	27,83	28,14	27,83	28,13
01-04-2026	42.818	28,109	28,20	28,0405	28,13
31-03-2026	50.085	27,70	28,10	27,70	28,00
30-03-2026	17.093	27,65	27,68	27,49	27,56
27-03-2026	27.672	27,75	27,75	27,57	27,61
26-03-2026	16.835	28,10	28,10	27,80	27,80
25-03-2026	5.929	28,155	28,22	28,125	28,125
24-03-2026	10.712	28,09	28,14	28,01	28,01
23-03-2026	14.484	28,25	28,31	28,09	28,09
20-03-2026	12.849	28,13	28,13	27,89	27,96
19-03-2026	36.922	28,16	28,25	28,07	28,19
18-03-2026	20.504	28,46	28,47	28,20	28,20
17-03-2026	38.888	28,61	28,63	28,48	28,51
16-03-2026	456.357	28,49	28,50	28,42	28,48
13-03-2026	10.134	28,54	28,54	28,27	28,30
12-03-2026	10.937	28,51	28,55	28,37	28,37
11-03-2026	11.162	28,76	28,7985	28,6101	28,72
10-03-2026	1.404	28,82	28,82	28,76	28,77
09-03-2026	301	28,37	28,69	28,34	28,69
06-03-2026	357	28,59	28,70	28,555	28,555
05-03-2026	1.052	28,85	28,85	28,705	28,83
04-03-2026	620	28,88	28,95	28,88	28,95
03-03-2026	10.024	28,56	28,83	28,56	28,76
02-03-2026	9.149	28,905	29,03	28,905	29,03
27-02-2026	134	28,97	28,97	28,935	28,935
26-02-2026	1.871	29,04	29,05	28,95	29,05
25-02-2026	392	29,15	29,18	29,145	29,18
24-02-2026	836	28,96	29,02	28,95	29,02
23-02-2026	1.022	28,95	28,95	28,84	28,86
20-02-2026	21.821	28,98	29,11	28,945	29,08
19-02-2026	12.416	28,98	28,98	28,83	28,93
18-02-2026	8.281	28,92	29,06	28,91	28,98
17-02-2026	35.709	28,855	28,95	28,681	28,85