AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF 31,380 +0,56 +1,82% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	5.091	30,775	30,895	30,775	30,82
11-06-2026	11.705	30,395	30,746	30,2606	30,67
10-06-2026	21.517	30,52	30,7099	30,2998	30,2998
09-06-2026	19.300	30,955	30,955	30,33	30,6717
08-06-2026	11.675	30,9148	30,95	30,75	30,758
05-06-2026	8.287	31,19	31,19	30,685	30,69
04-06-2026	16.266	31,23	31,52	31,23	31,4891
03-06-2026	13.400	31,52	31,52	31,33	31,34
02-06-2026	418.707	31,50	31,59	31,50	31,55
01-06-2026	12.431	31,40	31,575	31,38	31,5164
29-05-2026	9.509	31,48	31,50	31,42	31,4473
28-05-2026	16.511	31,21	31,4197	31,21	31,36
27-05-2026	6.020	31,23	31,2599	31,161	31,1901
26-05-2026	3.507	31,20	31,25	31,11	31,2203
22-05-2026	6.979	31,105	31,14	31,01	31,01
21-05-2026	43.237	30,80	30,95	30,73	30,90
20-05-2026	18.453	30,63	30,89	30,60	30,85
19-05-2026	9.324	30,72	30,72	30,53	30,57
18-05-2026	11.253	30,79	30,85	30,62	30,75
15-05-2026	16.809	30,91	30,965	30,78	30,80
14-05-2026	31.287	30,98	31,1699	30,98	31,14
13-05-2026	11.180	30,75	31,00	30,7499	30,93
12-05-2026	19.444	30,84	30,84	30,55	30,82
11-05-2026	29.617	30,83	30,90	30,80	30,81
08-05-2026	9.711	30,63	30,78	30,63	30,7655
07-05-2026	15.051	30,62	30,62	30,51	30,57
06-05-2026	18.581	30,48	30,6606	30,48	30,6606
05-05-2026	32.074	30,12	30,30	30,12	30,23
04-05-2026	9.746	30,12	30,17	29,98	30,0339
01-05-2026	6.407	30,21	30,27	30,1603	30,1603
30-04-2026	452.796	29,88	30,12	29,8201	30,12
29-04-2026	12.103	29,75	29,83	29,72	29,82
28-04-2026	7.491	29,785	29,8507	29,7401	29,825
27-04-2026	15.826	29,87	29,989	29,87	29,9631
24-04-2026	13.327	29,77	29,95	29,76	29,94
23-04-2026	11.864	29,74	29,83	29,64	29,7278
22-04-2026	17.768	29,75	29,8216	29,745	29,8216
21-04-2026	13.403	29,795	29,80	29,55	29,5847
20-04-2026	21.995	29,70	29,77	29,64	29,73
17-04-2026	24.325	29,6301	29,83	29,6301	29,7805
16-04-2026	11.281	29,45	29,54	29,415	29,45