Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr September
Koers
Innovator Equity Defined Protection ETF - 1 Yr September 25,280 +0,03 +0,10% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.82925,290125,290125,2825,28
29-01-20254.58625,278725,339925,278725,2899
28-01-202554725,288525,300225,288525,3002
27-01-20255.38625,230125,24525,2325,2454
24-01-20253.84025,3225,33525,3025,335
23-01-202525.18225,3025,3125,2525,30
22-01-20251.69025,280125,319225,2825,30
21-01-202521325,2525,2525,2525,275
17-01-20259.070--25,225225,2252--
16-01-20259.05725,2025,209925,1625,2252
15-01-202523125,1625,18525,1625,185
14-01-20256.83125,084325,0925,0425,0705
13-01-2025258.91725,0025,0624,9925,06
10-01-2025381.32425,0625,0825,0325,055
08-01-202543725,1025,12525,1025,125
07-01-202542.61025,1725,1925,0825,11
06-01-202510.94225,1725,2125,1425,1549
03-01-20251.95025,0925,140225,0925,1402
02-01-20255.01925,11525,11525,0525,07
31-12-20248.59825,1025,1125,0625,08
30-12-202423.09225,0425,1425,0425,0998
27-12-20241.99725,0925,13525,0925,135
26-12-20241.39925,128525,16525,128525,165
24-12-20241.25125,147425,17925,1325,15
23-12-20247.27225,0525,1325,0525,0961
20-12-20244.11325,0325,10525,0225,0705
19-12-20241.96325,0325,081825,0225,0305
18-12-20241.78425,1425,16525,04225,042
17-12-20242.63225,1325,1725,121325,145
16-12-20246.13925,16525,1925,1325,1706
13-12-20242.58625,118425,1625,118425,14
12-12-202482.97425,156325,218225,1225,1419
11-12-202422.14025,1625,17525,1125,17
10-12-20242.53325,180725,180725,135225,1352
09-12-20242.11025,150325,163525,13525,135
06-12-20247.28025,1325,1525,1325,13
05-12-20249.28925,18525,199725,1125,11
04-12-202447.46625,12825,1325,1125,12
03-12-20242.30225,091225,126325,090125,12
02-12-202473.92525,12525,12525,0825,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?