Innovator Equity Defined Protection ETF - 1 Yr September

Koers

Innovator Equity Defined Protection ETF - 1 Yr September 25,990 -0,04 -0,14% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.464	26,04	26,04	26,02	26,0259
18-07-2025	20.064	26,02	26,04	25,98	26,0103
17-07-2025	1.357	25,95	26,0003	25,95	26,0003
16-07-2025	360	--	25,9506	25,9506	--
15-07-2025	5.951	25,9761	25,9761	25,94	25,9506
14-07-2025	10.008	25,94	25,98	25,94	25,967
11-07-2025	619	25,93	25,9678	25,93	25,9651
10-07-2025	1.421	25,93	25,9433	25,93	25,9752
09-07-2025	43.502	25,91	25,94	25,91	25,94
08-07-2025	1.226	25,89	25,9233	25,89	25,91
07-07-2025	2.034	25,9097	25,92	25,87	25,89
03-07-2025	2.518	25,96	25,96	25,90	25,915
02-07-2025	4.786	25,85	25,9111	25,85	25,8996
01-07-2025	3.811	25,85	25,8999	25,85	25,8683
30-06-2025	1.079	25,8295	25,885	25,8295	25,885
27-06-2025	6.861	25,81	25,835	25,79	25,82
26-06-2025	288	25,78	25,805	25,78	25,805
25-06-2025	11.157	25,78	25,78	25,73	25,7703
24-06-2025	1.982	25,72	25,75	25,71	25,77
23-06-2025	1.042	25,62	25,7045	25,60	25,7045
20-06-2025	1.571	25,63	25,68	25,56	25,6011
18-06-2025	411	25,6376	25,6376	25,6086	25,6086
17-06-2025	3.265	25,65	25,65	25,598	25,61
16-06-2025	14.057	25,65	25,6799	25,62	25,6652
13-06-2025	176	25,54	25,5693	25,54	25,5693
12-06-2025	6.807	25,63	25,67	25,6102	25,655
11-06-2025	751	25,63	25,6303	25,60	25,6303
10-06-2025	5.125	25,62	25,65	25,60	25,6455
09-06-2025	8.371	25,58	25,622	25,57	25,6078
06-06-2025	4.383	25,60	25,60	25,56	25,5914
05-06-2025	8.090	25,54	25,575	25,50	25,5041
04-06-2025	1.771	25,55	25,57	25,53	25,5448
03-06-2025	582	25,50	25,52	25,50	25,5475
02-06-2025	1.429	25,45	25,47	25,44	25,5001
30-05-2025	343	25,43	25,4789	25,43	25,4789
29-05-2025	9.570	25,43	25,49	25,41	25,4583
28-05-2025	5.270	25,4622	25,4622	25,40	25,4262
27-05-2025	100.085	25,39	25,49	25,39	25,4665
23-05-2025	751	25,2822	25,3336	25,26	25,3336