Calamos Nasdaq-100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF September 25,580 +0,02 +0,09% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	37.350	25,58	25,58	25,58	25,5967
29-01-2025	31.353	25,56	25,56	25,5401	25,5747
28-01-2025	7.879	25,60	25,60	25,5798	25,5798
27-01-2025	213	25,50	25,50	25,50	25,5078
24-01-2025	24.791	25,67	25,67	25,60	25,6212
23-01-2025	1.064	25,59	25,6261	25,59	25,6261
22-01-2025	108	25,60	25,6223	25,60	25,6223
21-01-2025	4.311	25,52	25,55	25,52	25,5742
17-01-2025	1.324	--	25,5425	25,5425	--
16-01-2025	1.282	25,47	25,48	25,46	25,5425
15-01-2025	3.214	25,4601	25,52	25,4601	25,4899
14-01-2025	6.072	25,37	25,39	25,37	25,3752
13-01-2025	640.648	25,3353	25,3824	25,3072	25,3824
10-01-2025	1.004	25,35	25,40	25,35	25,3801
08-01-2025	85	--	25,4501	25,4501	--
07-01-2025	1.027	25,47	25,47	25,43	25,4501
06-01-2025	371	25,50	25,50	25,50	25,5002
03-01-2025	479	25,42	25,4553	25,42	25,4553
02-01-2025	4.481	25,40	25,4158	25,39	25,4158
31-12-2024	714	25,42	25,42	25,38	25,38
30-12-2024	2.988	25,3976	25,44	25,3976	25,4098
27-12-2024	300	25,4106	25,4448	25,4106	25,4448
26-12-2024	1.812	25,49	25,49	25,4778	25,4778
24-12-2024	2.622	25,48	25,49	25,48	25,4855
23-12-2024	6.772	25,38	25,43	25,38	25,4318
20-12-2024	2.168	25,41	25,44	25,3949	25,3949
19-12-2024	2.323	25,35	25,38	25,3497	25,3497
18-12-2024	480	25,49	25,49	25,3793	25,3793
17-12-2024	748	25,46	25,52	25,46	25,4948
16-12-2024	2.755	25,476	25,52	25,46	25,4947
13-12-2024	2.348	25,45	25,4601	25,44	25,4601
12-12-2024	13.526	25,43	25,47	25,42	25,4399
11-12-2024	9.766	25,40	25,45	25,40	25,4397
10-12-2024	18.874	25,3901	25,41	25,37	25,40
09-12-2024	3.377	25,4156	25,4156	25,39	25,39
06-12-2024	1.119	25,41	25,46	25,41	25,435
05-12-2024	8.496	25,3901	25,3901	25,34	25,3901
04-12-2024	111	--	25,40	25,40	--
03-12-2024	682	25,321	25,3456	25,321	25,40
02-12-2024	4.153	25,315	25,315	25,31	25,3323