Calamos Nasdaq 100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq 100 Structured Alt Protection ETF September 28,330 +0,01 +0,04% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	222	28,33	28,33	28,33	28,33
13-08-2026	1.846	28,35	28,36	28,32	28,32
12-08-2026	811	28,321	28,321	28,32	28,345
11-08-2026	10.158	28,31	28,34	28,31	28,3351
10-08-2026	115	--	--	--	28,309
07-08-2026	19.959	28,305	28,33	28,30	28,309
06-08-2026	106	28,315	28,315	28,315	28,2895
05-08-2026	22.709	28,30	28,31	28,24	28,295
04-08-2026	932	28,28	28,28	28,28	28,2936
03-08-2026	6.601	28,26	28,265	28,25	28,2844
31-07-2026	1.583	28,21	28,22	28,21	28,2541
30-07-2026	7.104	28,18	28,20	27,97	28,2113
29-07-2026	5.137	28,131	28,17	28,10	28,1019
28-07-2026	6	--	--	--	28,1789
27-07-2026	6	--	--	--	28,1791
24-07-2026	2.059	28,1501	28,18	28,15	28,1708
23-07-2026	3.953	28,16	28,16	28,16	28,1741
22-07-2026	6	--	--	--	28,2142
21-07-2026	285	28,21	28,21	28,21	28,2085
20-07-2026	1.069	28,17	28,17	28,17	28,179
17-07-2026	160	28,15	28,15	28,15	28,1637
16-07-2026	900	28,15	28,17	28,15	28,1794
15-07-2026	4.551	28,215	28,215	28,16	28,17
14-07-2026	2.541	28,18	28,18	28,17	28,17
13-07-2026	6	--	--	--	28,1709
10-07-2026	7.055	28,17	28,185	28,16	28,17
09-07-2026	116	28,14	28,14	28,14	28,14
08-07-2026	8.364	28,135	28,135	28,101	28,1275
07-07-2026	371	28,12	28,12	28,111	28,1241
06-07-2026	213	28,13	28,13	28,13	28,1375
02-07-2026	42	28,1312	28,1312	28,1312	28,1018
01-07-2026	2.408	28,14	28,14	28,11	28,1312
30-06-2026	1.167	28,10	28,11	28,10	28,1085
29-06-2026	1.641	28,07	28,0922	28,07	28,0922
26-06-2026	901	28,04	28,0542	28,04	28,0542
25-06-2026	2.231	28,04	28,0584	28,03	28,0584
24-06-2026	3.250	28,09	28,09	28,03	28,03
23-06-2026	411	28,05	28,05	28,0489	28,0489
22-06-2026	800	28,09	28,0991	28,09	28,0991
18-06-2026	116	28,0701	28,0856	28,0701	28,0701
17-06-2026	477	28,04	28,04	28,0397	28,0397
16-06-2026	2.315	28,08	28,105	28,07	28,0932