Calamos Nasdaq 100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq 100 Structured Alt Protection ETF September 28,410 +0,04 +0,12% 19:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	14.541	28,34	28,41	28,34	28,375
02-09-2026	16.270	28,305	28,35	28,30	28,3321
01-09-2026	111.115	28,16	28,40	28,16	28,349
31-08-2026	6.314	28,39	28,4199	28,39	28,4036
28-08-2026	3.870	28,37	28,385	28,365	28,385
27-08-2026	2.023	28,39	28,39	28,375	28,3737
26-08-2026	210	28,375	28,375	28,375	28,3741
25-08-2026	2.594	28,38	28,39	28,36	28,376
24-08-2026	485	28,36	28,375	28,35	28,35
21-08-2026	9	--	--	--	28,3701
20-08-2026	365	28,32	28,3401	28,32	28,3648
19-08-2026	7	--	--	--	28,3649
18-08-2026	185	28,36	28,36	28,36	28,3551
17-08-2026	3.864	28,331	28,355	28,33	28,3551
14-08-2026	222	28,33	28,33	28,33	28,33
13-08-2026	1.846	28,35	28,36	28,32	28,32
12-08-2026	811	28,321	28,321	28,32	28,345
11-08-2026	10.158	28,31	28,34	28,31	28,3351
10-08-2026	115	--	--	--	28,309
07-08-2026	19.959	28,305	28,33	28,30	28,309
06-08-2026	106	28,315	28,315	28,315	28,2895
05-08-2026	22.709	28,30	28,31	28,24	28,295
04-08-2026	932	28,28	28,28	28,28	28,2936
03-08-2026	6.601	28,26	28,265	28,25	28,2844
31-07-2026	1.583	28,21	28,22	28,21	28,2541
30-07-2026	7.104	28,18	28,20	27,97	28,2113
29-07-2026	5.137	28,131	28,17	28,10	28,1019
28-07-2026	6	--	--	--	28,1789
27-07-2026	6	--	--	--	28,1791
24-07-2026	2.059	28,1501	28,18	28,15	28,1708
23-07-2026	3.953	28,16	28,16	28,16	28,1741
22-07-2026	6	--	--	--	28,2142
21-07-2026	285	28,21	28,21	28,21	28,2085
20-07-2026	1.069	28,17	28,17	28,17	28,179
17-07-2026	160	28,15	28,15	28,15	28,1637
16-07-2026	900	28,15	28,17	28,15	28,1794
15-07-2026	4.551	28,215	28,215	28,16	28,17
14-07-2026	2.541	28,18	28,18	28,17	28,17
13-07-2026	6	--	--	--	28,1709
10-07-2026	7.055	28,17	28,185	28,16	28,17
09-07-2026	116	28,14	28,14	28,14	28,14
08-07-2026	8.364	28,135	28,135	28,101	28,1275
07-07-2026	371	28,12	28,12	28,111	28,1241
06-07-2026	213	28,13	28,13	28,13	28,1375