Calamos Nasdaq 100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq 100 Structured Alt Protection ETF September 28,510 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	6.286	28,57	28,57	28,51	28,51
13-10-2026	7.451	28,62	28,68	28,61	28,61
12-10-2026	10.108	28,64	28,67	28,62	28,62
09-10-2026	1.205	28,67	28,685	28,66	28,685
08-10-2026	10.527	28,66	28,70	28,64	28,6474
07-10-2026	10.499	28,71	28,73	28,64	28,68
06-10-2026	1.315	28,72	28,72	28,705	28,7045
05-10-2026	9.757	28,65	28,6599	28,61	28,65
02-10-2026	435	28,64	28,64	28,63	28,6145
01-10-2026	89.366	28,58	28,61	28,55	28,59
30-09-2026	1.297	28,56	28,58	28,56	28,5724
29-09-2026	9.807	28,51	28,52	28,48	28,52
28-09-2026	13.268	28,48	28,51	28,48	28,5026
25-09-2026	1.897	28,53	28,55	28,53	28,5563
24-09-2026	1.783	28,52	28,53	28,51	28,5137
23-09-2026	1.458	28,51	28,51	28,461	28,511
22-09-2026	3.861	28,5399	28,54	28,51	28,5301
21-09-2026	5.673	28,45	28,51	28,44	28,476
18-09-2026	3.342	28,43	28,43	28,31	28,3547
17-09-2026	31.807	28,3599	28,3599	28,3201	28,3512
16-09-2026	673	28,29	28,29	28,24	28,2569
15-09-2026	9.048	28,31	28,31	28,24	28,2642
14-09-2026	5.667	28,29	28,33	28,29	28,3241
11-09-2026	1.252	28,3599	28,36	28,3599	28,3336
10-09-2026	15.543	28,29	28,89	28,29	28,33
09-09-2026	9.426	28,41	28,41	28,365	28,3863
08-09-2026	2.701	28,3814	28,42	28,3814	28,41
04-09-2026	9.795	28,40	28,42	28,40	28,41
03-09-2026	14.541	28,34	28,41	28,34	28,375
02-09-2026	16.270	28,305	28,35	28,30	28,3321
01-09-2026	111.115	28,16	28,40	28,16	28,349
31-08-2026	6.314	28,39	28,4199	28,39	28,4036
28-08-2026	3.870	28,37	28,385	28,365	28,385
27-08-2026	2.023	28,39	28,39	28,375	28,3737
26-08-2026	210	28,375	28,375	28,375	28,3741
25-08-2026	2.594	28,38	28,39	28,36	28,376
24-08-2026	485	28,36	28,375	28,35	28,35
21-08-2026	9	--	--	--	28,3701
20-08-2026	365	28,32	28,3401	28,32	28,3648
19-08-2026	7	--	--	--	28,3649
18-08-2026	185	28,36	28,36	28,36	28,3551
17-08-2026	3.864	28,331	28,355	28,33	28,3551