Calamos Nasdaq-100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq-100 Structured Alt Protection ETF September 25,000 -- -- (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.108	25,00	25,00	24,9848	24,9848
01-04-2025	516	25,1905	25,2849	--	25,2849
28-03-2025	50	--	25,1725	25,1725	--
27-03-2025	1.000	25,33	25,3393	25,33	25,1725
26-03-2025	166	--	25,42	25,36	--
25-03-2025	40.219	--	--	--	--
24-03-2025	0	--	25,4299	25,4299	--
21-03-2025	40.208	25,28	25,2903	25,24	25,36
20-03-2025	774	25,25	25,25	25,2469	25,2751
19-03-2025	100	25,29	25,29	25,2894	25,29
18-03-2025	457	25,2125	25,2125	25,19	25,19
17-03-2025	597	25,25	25,27	25,25	25,27
14-03-2025	613	25,24	25,2718	25,23	25,23
13-03-2025	112	25,209	25,209	25,1348	25,209
12-03-2025	5.122	25,255	25,255	25,17	25,22
11-03-2025	7.895	25,19	25,21	25,121	25,201
10-03-2025	4.274	25,171	25,205	25,17	25,18
07-03-2025	3.066	25,35	25,38	25,32	25,38
06-03-2025	1.055	25,375	25,375	25,36	25,3701
05-03-2025	10.271	25,44	25,4945	25,40	25,4945
04-03-2025	8.633	25,35	25,44	25,35	25,4313
03-03-2025	720	25,58	25,58	25,50	25,4384
28-02-2025	1.945	25,50	25,5406	25,43	25,5406
27-02-2025	2.789	25,60	25,6001	25,47	25,4744
26-02-2025	5.898	25,59	25,5919	25,55	25,5871
25-02-2025	10.900	25,58	25,58	25,55	25,5796
24-02-2025	2.963	25,6477	25,6605	25,63	25,6446
21-02-2025	21	--	25,6898	25,6898	--
20-02-2025	0	--	--	--	--
19-02-2025	10.621	--	25,7643	25,7643	--
18-02-2025	10.611	25,72	25,75	25,72	25,6898
14-02-2025	4.041	25,74	25,74	25,71	25,72
13-02-2025	3.340	25,67	25,6944	25,661	25,6944
12-02-2025	1.991	--	25,6536	25,6536	--
11-02-2025	1.948	25,64	25,659	25,64	25,6536
10-02-2025	206	25,64	25,64	25,64	25,64
07-02-2025	316	25,62	25,62	25,6112	25,6142
06-02-2025	3.916	25,62	25,63	25,6192	25,6192
05-02-2025	3.867	25,6055	25,6347	25,5901	25,6347