Calamos Nasdaq 100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq 100 Structured Alt Protection ETF September 28,170 0,00 -0,01% 20:30

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	2.059	28,1501	28,18	28,15	28,1708
23-07-2026	3.953	28,16	28,16	28,16	28,1741
22-07-2026	6	--	--	--	28,2142
21-07-2026	285	28,21	28,21	28,21	28,2085
20-07-2026	1.069	28,17	28,17	28,17	28,179
17-07-2026	160	28,15	28,15	28,15	28,1637
16-07-2026	900	28,15	28,17	28,15	28,1794
15-07-2026	4.551	28,215	28,215	28,16	28,17
14-07-2026	2.541	28,18	28,18	28,17	28,17
13-07-2026	6	--	--	--	28,1709
10-07-2026	7.055	28,17	28,185	28,16	28,17
09-07-2026	116	28,14	28,14	28,14	28,14
08-07-2026	8.364	28,135	28,135	28,101	28,1275
07-07-2026	371	28,12	28,12	28,111	28,1241
06-07-2026	213	28,13	28,13	28,13	28,1375
02-07-2026	42	28,1312	28,1312	28,1312	28,1018
01-07-2026	2.408	28,14	28,14	28,11	28,1312
30-06-2026	1.167	28,10	28,11	28,10	28,1085
29-06-2026	1.641	28,07	28,0922	28,07	28,0922
26-06-2026	901	28,04	28,0542	28,04	28,0542
25-06-2026	2.231	28,04	28,0584	28,03	28,0584
24-06-2026	3.250	28,09	28,09	28,03	28,03
23-06-2026	411	28,05	28,05	28,0489	28,0489
22-06-2026	800	28,09	28,0991	28,09	28,0991
18-06-2026	116	28,0701	28,0856	28,0701	28,0701
17-06-2026	477	28,04	28,04	28,0397	28,0397
16-06-2026	2.315	28,08	28,105	28,07	28,0932
15-06-2026	1.748	--	28,1013	28,1013	--
12-06-2026	1.724	27,95	28,0381	27,95	28,1013
11-06-2026	24.335	27,985	28,01	27,95	28,01
10-06-2026	1.333	27,9801	27,9801	27,94	27,9791
09-06-2026	437	27,95	28,0015	27,95	28,0015
08-06-2026	225	28,03	28,03	--	28,02
05-06-2026	244	28,04	28,04	27,98	27,98
04-06-2026	1.256	28,08	28,08	28,05	28,051
03-06-2026	1.616	28,05	28,05	28,035	28,0366
02-06-2026	63	--	28,0492	28,0492	--
01-06-2026	5.434	--	28,044	28,044	--
29-05-2026	5.433	28,04	28,06	28,04	28,0492
28-05-2026	3.959	28,05	28,05	28,02	28,0339
27-05-2026	1.424	28,03	28,0309	28,011	28,0309