Calamos Nasdaq 100 Structured Alt Protection ETF September

Koers

Calamos Nasdaq 100 Structured Alt Protection ETF September 28,290 -0,02 -0,05% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	9.329	28,315	28,339	28,28	28,3053
02-11-2026	12.217	28,38	28,38	28,24	28,24
30-10-2026	6.993	28,38	28,38	28,325	28,3473
29-10-2026	6.193	28,53	28,53	28,46	28,46
28-10-2026	1.917	28,535	28,55	28,535	28,55
27-10-2026	972	28,49	28,535	28,49	28,535
26-10-2026	17.507	28,43	28,5099	28,42	28,46
23-10-2026	6.259	28,42	28,44	28,40	28,44
22-10-2026	8.546	28,42	28,469	28,42	28,4471
21-10-2026	7	--	--	--	28,5542
20-10-2026	118	28,48	28,48	28,48	28,4771
19-10-2026	1.401	28,51	28,525	28,501	28,4868
16-10-2026	2.425	28,50	28,51	28,41	28,41
15-10-2026	5.665	28,48	28,54	28,47	28,52
14-10-2026	6.286	28,57	28,57	28,51	28,51
13-10-2026	7.451	28,62	28,68	28,61	28,61
12-10-2026	10.108	28,64	28,67	28,62	28,62
09-10-2026	1.205	28,67	28,685	28,66	28,685
08-10-2026	10.527	28,66	28,70	28,64	28,6474
07-10-2026	10.499	28,71	28,73	28,64	28,68
06-10-2026	1.315	28,72	28,72	28,705	28,7045
05-10-2026	9.757	28,65	28,6599	28,61	28,65
02-10-2026	435	28,64	28,64	28,63	28,6145
01-10-2026	89.366	28,58	28,61	28,55	28,59
30-09-2026	1.297	28,56	28,58	28,56	28,5724
29-09-2026	9.807	28,51	28,52	28,48	28,52
28-09-2026	13.268	28,48	28,51	28,48	28,5026
25-09-2026	1.897	28,53	28,55	28,53	28,5563
24-09-2026	1.783	28,52	28,53	28,51	28,5137
23-09-2026	1.458	28,51	28,51	28,461	28,511
22-09-2026	3.861	28,5399	28,54	28,51	28,5301
21-09-2026	5.673	28,45	28,51	28,44	28,476
18-09-2026	3.342	28,43	28,43	28,31	28,3547
17-09-2026	31.807	28,3599	28,3599	28,3201	28,3512
16-09-2026	673	28,29	28,29	28,24	28,2569
15-09-2026	9.048	28,31	28,31	28,24	28,2642
14-09-2026	5.667	28,29	28,33	28,29	28,3241
11-09-2026	1.252	28,3599	28,36	28,3599	28,3336
10-09-2026	15.543	28,29	28,89	28,29	28,33
09-09-2026	9.426	28,41	28,41	28,365	28,3863
08-09-2026	2.701	28,3814	28,42	28,3814	28,41