Calamos S&P 500 Structured Alt Protection ETF September

Koers

Calamos S&P 500 Structured Alt Protection ETF September 24,7799 -0,15 -0,61% (18:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.135	--	24,9328	24,9328	--
02-04-2025	19.071	--	--	--	--
01-04-2025	18.411	25,15	25,2106	25,15	24,9328
31-03-2025	246	--	25,1812	25,1812	--
28-03-2025	1.801	--	25,1405	25,1405	--
27-03-2025	1.666	25,26	25,26	25,26	25,1812
26-03-2025	370	25,30	25,30	25,2799	25,30
25-03-2025	0	--	--	--	--
24-03-2025	684	25,28	25,3405	25,28	25,3543
21-03-2025	1.948	25,1537	25,1998	25,1537	25,195
20-03-2025	1.687	25,165	25,204	25,165	25,17
19-03-2025	318	25,23	25,2314	25,23	25,23
18-03-2025	357	--	25,15	25,15	--
17-03-2025	95	--	25,2196	25,2196	--
14-03-2025	200	25,14	25,1864	25,14	25,15
13-03-2025	1.017	25,1151	25,1151	25,03	25,04
12-03-2025	6.558	25,13	25,15	25,08	25,15
11-03-2025	7.835	25,12	25,15	25,0899	25,15
10-03-2025	163	25,1206	25,1206	25,1206	25,1206
07-03-2025	198	--	25,3511	25,3511	--
06-03-2025	6.638	25,29	25,30	25,25	25,3511
05-03-2025	8.706	25,3201	25,4138	25,32	25,4138
04-03-2025	2.743	25,33	25,3974	25,33	25,3376
03-03-2025	6.637	25,51	25,51	25,38	25,38
28-02-2025	4.539	25,42	25,5079	25,38	25,5079
27-02-2025	1.171	25,50	25,50	25,42	25,4213
26-02-2025	243	25,51	25,51	25,47	25,505
25-02-2025	17.382	25,48	25,505	25,45	25,4941
24-02-2025	399	25,51	25,54	25,51	25,5336
21-02-2025	102	25,59	25,59	25,5649	25,5649
20-02-2025	101	25,56	25,6349	25,56	25,6349
19-02-2025	104	25,58	25,64	25,58	25,64
18-02-2025	1.026	25,57	25,60	25,57	25,59
14-02-2025	1.992	25,58	25,58	25,5601	25,57
13-02-2025	0	--	25,5846	25,5846	--
12-02-2025	501	25,50	25,55	25,50	25,5846
11-02-2025	121	25,52	25,5857	25,52	25,5857
10-02-2025	1.646	25,52	25,565	25,52	25,565
07-02-2025	293	25,55	25,55	25,52	25,53
06-02-2025	4.022	25,5258	25,5603	25,52	25,5603
05-02-2025	2.609	25,48	25,53	25,48	25,525