Close sub menu
Roundhill Ether Covered Call Strategy ETF
Koers
Roundhill Ether Covered Call Strategy ETF 25,9999 +0,01 +0,04% (18:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202527.87725,9326,0225,5625,99
13-05-202513.80625,8526,2125,5725,98
12-05-202521.90925,6026,3525,4725,47
09-05-202514.55825,67525,9525,4025,95
08-05-202516.50325,1725,6024,8925,40
07-05-202531.66924,56524,689924,0724,33
06-05-20259.55924,0724,4624,0024,46
05-05-202517.20524,5524,6924,161724,69
02-05-202514.34524,4524,77213124,0324,65
01-05-202518.43524,5024,8024,2324,6025
30-04-202540.97823,687424,3723,65124,00
29-04-202549.74024,29524,4624,071724,43
28-04-202597.24124,875725,5824,875725,44
25-04-202557.33025,0025,4124,87525,24
24-04-202546.67525,062425,1425,0025,14
23-04-202514.85425,486425,486424,928825,18
22-04-202516.46524,019624,7724,019624,72
21-04-202521.99424,3024,3023,6123,73
17-04-202513.86624,0724,290123,6223,96
16-04-202514.45624,0024,158723,4024,07
15-04-202526.61824,773825,0024,1624,36
14-04-202514.90124,9825,2924,43524,79
11-04-202511.96623,7023,80523,1423,69
10-04-202520.91924,0024,0022,3022,84
09-04-202533.85221,518124,9521,518124,41
08-04-202534.83323,119624,1021,717422,14
07-04-202541.88824,9524,9522,0722,97
04-04-202523.41526,289727,075626,0926,64
03-04-202523.94426,57527,1926,2026,48
02-04-202539.18927,1228,1427,0027,72
01-04-202550.37827,4227,909927,0227,78
31-03-202555.11727,1527,3726,4826,50
28-03-202534.81728,022828,022827,1927,19
27-03-202555.08730,30530,564230,2230,49
26-03-202531.45831,0031,0130,23530,40
25-03-202529.99830,8632,0030,46230,90
24-03-202530.60831,5231,5230,173430,95
21-03-202516.23729,5930,269929,5930,1344
20-03-202519.95830,02430,7829,9230,32
19-03-202517.13530,6031,3130,1731,11
18-03-202514.33029,5029,5328,8829,28
17-03-202531.03529,5230,0129,000129,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?