Close sub menu
Roundhill Ether Covered Call Strategy ETF
Koers
Roundhill Ether Covered Call Strategy ETF 49,500 -1,75 -3,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202537.17749,179949,9548,594749,50
29-01-2025140.36455,0755,0750,8351,25
28-01-202528.76652,218452,7251,2151,375
27-01-202525.78151,01652,1650,749551,2621
24-01-202551.17353,699955,129953,541553,5415
23-01-20259.85853,0853,3052,5053,0138
22-01-202512.64253,647453,647452,8452,9964
21-01-202561.29853,0553,5951,500153,4112
17-01-202512.09554,5155,3253,875255,25
16-01-202510.60851,454853,2951,454852,4793
15-01-20254.39750,6854,889950,6853,8313
14-01-20254.89750,5051,0649,748350,4451
13-01-202512.72451,3951,3948,125949,16
10-01-20258.77350,8651,62950,739951,38
08-01-202512.12651,9752,324250,3851,065
07-01-202511.07055,02555,02552,197952,1979
06-01-202516.21754,2155,269953,7054,9621
03-01-202523.77752,5053,609752,5053,6097
02-01-20259.77152,8652,8651,1251,8282
31-12-202417.25451,1551,6750,2550,6254
30-12-202414.03850,8251,4450,0151,40
27-12-202445.26054,2256,7853,0053,078
26-12-20248.06453,7554,6652,0053,50
24-12-20249.72454,1455,9052,9555,90
23-12-202414.53553,1453,7352,1452,68
20-12-20246.89253,27555,35553,0054,9989
19-12-20249.96056,64557,55552,8554,56
18-12-20246.90157,81759,124256,8956,89
17-12-20244.45559,5059,5059,0059,0477
16-12-202414.35557,330359,169957,330359,14
13-12-20245.90557,538358,6957,5058,1783
12-12-20247.62958,3858,40557,5057,50
11-12-20245.73856,771957,6956,1457,1055
10-12-20248.39156,484556,484554,700155,1501
09-12-20249.94057,5658,1556,58556,7659
06-12-202413.17757,7358,3557,7358,08
05-12-202417.12757,8058,3657,1557,7316
04-12-202424.70754,3057,0154,3056,7743
03-12-20244.54653,8054,484953,7254,0901
02-12-20247.44853,8055,6453,6854,5519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?