Close sub menu
ProShares Russell 2000 High Income ETF
Koers
ProShares Russell 2000 High Income ETF 34,3601 -0,39 -1,12% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20255.92134,3634,3833,9934,3898
30-05-20254.88834,570134,829434,4534,7776
29-05-20258.13534,8235,1334,719834,8128
28-05-202510.29035,0535,0534,6934,755
27-05-20259.51434,6735,0334,644935,03
23-05-20254.61634,1034,319934,1034,22
22-05-20257.99534,1434,5134,1434,3365
21-05-20257.09534,95235,0334,3634,36
20-05-20256.19635,210135,4535,1935,3393
19-05-202510.47835,1835,4134,9635,3952
16-05-202516.88935,179235,4335,13535,43
15-05-20257.25334,899935,0934,7735,08
14-05-20254.18835,0835,0834,9334,9342
13-05-20253.94035,209935,359935,0235,2075
12-05-202510.55235,0335,1034,7834,9795
09-05-20256.29534,367434,3834,066834,182
08-05-202512.15033,85534,3133,6734,10
07-05-202521.53733,61533,6333,2733,45
06-05-202518.92033,317933,4533,2633,26
05-05-20257.70633,8333,999933,6633,66
02-05-202516.01333,8634,0033,8633,91
01-05-20254.57533,0433,5033,0433,22
30-04-20259.60133,94534,4333,71534,30
29-04-20258.08234,26534,6434,2034,52
28-04-202517.83534,4034,4933,9134,3761
25-04-20259.90933,9234,199933,7434,1999
24-04-202517.61233,5034,1533,5034,07
23-04-202510.55633,699933,699933,3933,47
22-04-202539.48632,8533,0632,7033,06
21-04-202528.04832,3932,3932,00532,20
17-04-20259.89432,7232,9632,5532,8267
16-04-20253.44832,805632,805632,2032,485
15-04-20253.53233,199933,199932,747132,8025
14-04-20252.89032,88532,88532,1732,7734
11-04-20256.25231,6532,2331,315232,16
10-04-202511.12232,1532,1531,0531,575
09-04-202514.65031,3033,18530,7333,1285
08-04-202519.26633,5933,5931,1631,178
07-04-202515.94531,081132,8830,660731,97
04-04-202513.43332,6132,6631,655432,172
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?