ProShares Russell 2000 High Income ETF

Koers

ProShares Russell 2000 High Income ETF 41,450 +0,39 +0,95% (16:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	36.470	40,94	41,42	40,06	41,06
02-03-2026	32.665	41,08	41,83	41,06	41,79
27-02-2026	10	41,60	41,60	41,60	41,60
26-02-2026	799	42,23	42,63	42,15	42,63
25-02-2026	1.258	42,14	42,31	41,99	42,24
24-02-2026	700	42,02	42,07	41,97	42,02
23-02-2026	12	41,25	41,25	41,25	41,25
20-02-2026	37.653	41,99	42,50	41,83	42,24
19-02-2026	22.424	41,95	42,24	41,86	42,24
18-02-2026	38.832	41,87	42,62	41,863	42,13
17-02-2026	30.722	41,875	42,09	41,41	41,95
13-02-2026	39.117	41,56	42,23	41,30	41,83
12-02-2026	63.001	42,57	42,72	41,221	41,40
11-02-2026	29.636	42,75	42,81	41,76	42,24
10-02-2026	37.764	42,55	42,7885	42,3791	42,42
09-02-2026	37.995	42,186	42,65	42,05	42,53
06-02-2026	50.961	41,8187	42,26	41,41	42,04
05-02-2026	30.364	41,5001	41,85	40,93	40,98
04-02-2026	56.436	42,12	42,45	41,21	41,67
03-02-2026	73.254	42,2499	42,418	41,3701	42,06
02-02-2026	39.387	41,58	42,18	41,4902	41,96
30-01-2026	71.545	42,31	42,31	41,55	41,75
29-01-2026	30.624	42,31	42,54	41,82	42,30
28-01-2026	23.402	42,68	42,73	42,2682	42,38
27-01-2026	50.648	42,415	42,53	42,18	42,47
26-01-2026	66.439	42,50	42,92	42,32	42,44
23-01-2026	63.478	43,34	43,34	42,51	42,59
22-01-2026	84.227	43,36	43,54	43,23	43,40
21-01-2026	258.469	42,50	43,07	42,25	43,04
20-01-2026	32.404	42,11	42,5134	41,95	42,20
16-01-2026	18.461	42,65	42,94	42,5375	42,71
15-01-2026	42.213	42,28	42,87	42,28	42,83
14-01-2026	22.021	41,88	42,28	41,845	42,28
13-01-2026	20.244	42,02	42,0928	41,60	41,89
12-01-2026	25.497	41,506	41,98	41,506	41,90
09-01-2026	46.250	41,90	42,13	41,57	41,80
08-01-2026	29.497	40,90	41,50	40,90	41,46
07-01-2026	26.882	41,08	41,21	40,766	40,94
06-01-2026	41.392	40,70	41,11	40,21	41,11
05-01-2026	48.955	40,378	41,00	40,23	40,95