Close sub menu
ProShares Russell 2000 High Income ETF
Koers
ProShares Russell 2000 High Income ETF 37,585 +0,44 +1,19% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202516.99537,5038,509837,1937,1422
18-07-20259.34337,8437,8437,3137,46
17-07-202518.41237,3137,70537,309937,705
16-07-202515.94337,1237,170436,5337,1704
15-07-202537.24537,5437,7236,80536,805
14-07-202516.67837,4637,91537,239637,4499
11-07-202510.02437,335137,4537,200137,275
10-07-20258.46537,4038,0837,4037,7968
09-07-202524.96537,33937,6137,040137,5644
08-07-202535.05237,8737,8737,0637,20
07-07-202568.14137,1437,6036,819936,9444
03-07-20254.27537,2437,36137,2437,3229
02-07-202514.44836,46237,3336,427136,9976
01-07-20255.63035,97536,6835,97536,4406
30-06-202527.76636,467236,8036,391836,4239
27-06-202510.88636,41936,595836,178136,20
26-06-202512.54535,9936,3635,911536,3009
25-06-202513.58435,9836,0635,717535,7175
24-06-20252.92735,85736,4835,85736,1298
23-06-20253.64535,110635,634235,0035,6342
20-06-20252.21835,4535,4635,2535,2825
18-06-20253.13535,22535,6335,22535,3315
17-06-20257.96035,3035,4435,10935,1535
16-06-20257.25335,3635,6135,310835,4295
13-06-202513.58135,3635,49935,0335,0333
12-06-20256.33835,7035,809935,6035,6747
11-06-20256.04436,03536,2035,800135,8787
10-06-20255.65136,0936,0935,7535,9107
09-06-20257.25035,6435,8735,6435,745
06-06-20252.54535,4035,5835,385435,58
05-06-202510.68034,8235,1234,6634,8865
04-06-20253.32835,0535,0534,906834,9068
03-06-202516.15034,4835,0434,4834,9634
02-06-20255.92134,3634,3833,9934,3898
30-05-20254.88834,570134,829434,4534,7776
29-05-20258.13534,8235,1334,719834,8128
28-05-202510.29035,0535,0534,6934,755
27-05-20259.51434,6735,0334,644935,03
23-05-20254.61634,1034,319934,1034,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?