Close sub menu
ProShares Russell 2000 High Income ETF
Koers
ProShares Russell 2000 High Income ETF 33,910 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202516.01333,8634,0033,8633,91
01-05-20254.57533,0433,5033,0433,22
30-04-20259.60133,94534,4333,71534,30
29-04-20258.08234,26534,6434,2034,52
28-04-202517.83534,4034,4933,9134,3761
25-04-20259.90933,9234,199933,7434,1999
24-04-202517.61233,5034,1533,5034,07
23-04-202510.55633,699933,699933,3933,47
22-04-202539.48632,8533,0632,7033,06
21-04-202528.04832,3932,3932,00532,20
17-04-20259.89432,7232,9632,5532,8267
16-04-20253.44832,805632,805632,2032,485
15-04-20253.53233,199933,199932,747132,8025
14-04-20252.89032,88532,88532,1732,7734
11-04-20256.25231,6532,2331,315232,16
10-04-202511.12232,1532,1531,0531,575
09-04-202514.65031,3033,18530,7333,1285
08-04-202519.26633,5933,5931,1631,178
07-04-202515.94531,081132,8830,660731,97
04-04-202513.43332,6132,6631,655432,172
03-04-202512.49034,6534,6533,677333,7012
02-04-20252.17334,8535,860934,8535,8609
01-04-202510.58634,9935,5534,8735,248
31-03-20252.80835,4336,040335,2436,0403
28-03-20252.21036,7336,7336,0836,1754
27-03-202514.50236,8437,2436,8436,96
26-03-20254.16737,4537,4536,9836,98
25-03-20254.28737,5437,6437,419937,4199
24-03-20259.01337,439937,6937,41537,69
21-03-20253.93636,5336,75436,44536,754
20-03-20255.18036,9337,250136,7936,80
19-03-202510.28636,7837,167736,7037,16
18-03-202514.60336,4036,5636,3736,54
17-03-20253.39936,45536,9336,45536,84
14-03-20255.29135,9636,3235,9036,32
13-03-202513.89136,13536,3335,3835,60
12-03-20259.21236,1036,4136,030136,31
11-03-202526.97036,029936,2135,6236,18
10-03-202513.08536,3936,3935,570935,92
07-03-202522.56436,55537,0036,0436,7509
06-03-202547.58536,5936,9636,3936,5699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?