Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 25,740 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	63.196	26,23	26,23	25,665	25,74
10-02-2026	103.091	26,27	26,27	25,69	25,73
09-02-2026	91.794	25,6527	25,77	25,62	25,71
06-02-2026	71.466	25,675	25,68	25,4996	25,68
05-02-2026	116.955	25,45	25,52	25,37	25,43
04-02-2026	44.427	25,64	25,69	25,471	25,58
03-02-2026	146.735	25,7499	25,83	25,47	25,64
02-02-2026	150.540	--	25,81	25,635	25,74
30-01-2026	91.092	25,55	25,6988	25,55	25,68
29-01-2026	228.971	26,08	26,125	25,73	25,90
28-01-2026	81.739	25,97	26,03	25,88	25,94
27-01-2026	104.681	26,11	26,11	25,88	25,93
26-01-2026	76.019	25,77	26,005	25,77	25,88
23-01-2026	83.610	25,79	25,925	25,755	25,81
22-01-2026	93.332	25,701	25,8499	25,701	25,81
21-01-2026	481.385	25,61	25,79	25,49	25,68
20-01-2026	51.115	25,845	25,845	25,54	25,57
16-01-2026	75.802	25,80	26,045	25,80	25,80
15-01-2026	100.240	25,88	26,015	25,79	25,80
14-01-2026	95.533	25,95	25,95	25,75	25,84
13-01-2026	95.095	26,05	26,27	25,80	25,84
12-01-2026	122.704	25,85	25,86	25,755	25,80
09-01-2026	302.724	25,95	26,2599	25,7301	25,82
08-01-2026	115.791	25,8299	25,96	25,70	25,80
07-01-2026	99.586	25,90	26,22	25,71	25,79
06-01-2026	161.294	25,86	26,04	25,69	25,69
05-01-2026	58.999	25,76	25,88	25,7001	25,76
02-01-2026	68.677	25,905	25,905	25,6201	25,68
31-12-2025	57.800	25,77	25,875	25,66	25,66
30-12-2025	124.873	26,05	26,08	25,86	25,92
29-12-2025	90.133	25,8916	25,94	25,89	25,93
26-12-2025	87.388	26,0099	26,01	25,91	26,00
24-12-2025	68.163	25,8411	26,33	25,62	25,99
23-12-2025	140.142	25,90	25,965	25,825	25,95
22-12-2025	210.116	25,98	25,98	25,8299	25,86
19-12-2025	114.478	25,4829	26,14	25,4829	25,83
18-12-2025	107.392	25,70	25,80	25,68	25,70
17-12-2025	160.325	25,85	25,95	25,66	25,69
16-12-2025	81.485	26,025	26,025	25,73	25,79
15-12-2025	78.314	26,18	26,185	25,845	25,89