Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 25,440 -0,21 -0,82% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	57.396	25,635	25,705	25,60	25,65
08-10-2025	56.272	25,53	26,17	25,53	25,70
07-10-2025	93.077	25,70	25,70	25,5701	25,63
06-10-2025	91.026	25,68	25,69	25,58	25,69
03-10-2025	39.412	25,65	25,99	25,58	25,62
02-10-2025	60.378	25,59	25,66	25,53	25,61
01-10-2025	84.213	25,51	25,64	25,42	25,64
30-09-2025	50.108	25,60	25,660722	25,32	25,53
29-09-2025	67.873	25,7178	25,88	25,61	25,72
26-09-2025	114.091	25,68	25,73	25,58	25,72
25-09-2025	62.713	25,65	25,66	25,46	25,61
24-09-2025	95.282	25,76	26,01	25,52	25,71
23-09-2025	76.433	25,80	26,00	25,6301	25,70
22-09-2025	54.555	25,71	26,03	25,64	25,76
19-09-2025	67.253	25,72	25,73	25,6084	25,69
18-09-2025	90.525	25,75	25,75	25,56	25,59
17-09-2025	83.237	25,71	25,71	25,58	25,65
16-09-2025	132.613	25,73	26,04	25,6001	25,6613
15-09-2025	180.796	25,84	25,84	25,57	25,59
12-09-2025	85.707	25,74	25,79	25,595	25,65
11-09-2025	52.499	25,58	25,93	25,53	25,69
10-09-2025	57.007	25,62	25,62	25,49	25,57
09-09-2025	50.769	25,47	25,79	25,41	25,52
08-09-2025	44.384	25,54	25,54	25,43	25,51
05-09-2025	43.465	25,50	26,20	25,3801	25,47
04-09-2025	29.935	25,3949	25,58	25,3501	25,54
03-09-2025	56.363	25,38	25,55	25,3153	25,32
02-09-2025	63.062	25,26	25,73	25,16	25,335
29-08-2025	90.195	25,45	25,91	25,31	25,41
28-08-2025	60.768	25,70	25,77	25,56	25,72
27-08-2025	22.199	25,545	25,65	25,5385	25,65
26-08-2025	30.067	25,5999	25,86	25,50	25,545
25-08-2025	54.762	25,61	26,02	25,536	25,55
22-08-2025	19.334	25,4029	25,75	25,4029	25,75
21-08-2025	54.293	25,4482	25,47	25,31	25,419
20-08-2025	25.613	25,55	25,70	25,3384	25,505
19-08-2025	39.675	25,45	25,544322	25,3876	25,40
18-08-2025	60.197	25,525	25,60	25,45	25,47
15-08-2025	57.880	25,50	25,60	25,48	25,59
14-08-2025	44.522	25,60	25,71	25,52	25,61
13-08-2025	193.019	25,63	25,64	25,5201	25,57
12-08-2025	31.609	25,5579	25,5917	25,4913	25,59