Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 25,350 +0,02 +0,06% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	63.062	25,26	25,73	25,16	25,335
29-08-2025	90.195	25,45	25,91	25,31	25,41
28-08-2025	60.768	25,70	25,77	25,56	25,72
27-08-2025	22.199	25,545	25,65	25,5385	25,65
26-08-2025	30.067	25,5999	25,86	25,50	25,545
25-08-2025	54.762	25,61	26,02	25,536	25,55
22-08-2025	19.334	25,4029	25,75	25,4029	25,75
21-08-2025	54.293	25,4482	25,47	25,31	25,419
20-08-2025	25.613	25,55	25,70	25,3384	25,505
19-08-2025	39.675	25,45	25,544322	25,3876	25,40
18-08-2025	60.197	25,525	25,60	25,45	25,47
15-08-2025	57.880	25,50	25,60	25,48	25,59
14-08-2025	44.522	25,60	25,71	25,52	25,61
13-08-2025	193.019	25,63	25,64	25,5201	25,57
12-08-2025	31.609	25,5579	25,5917	25,4913	25,59
11-08-2025	48.819	25,93	25,93	25,43	25,52
08-08-2025	49.901	25,52	25,72	25,43	25,72
07-08-2025	162.910	25,5143	25,56	25,36	25,37
06-08-2025	74.312	25,39	25,48	25,355	25,47
05-08-2025	31.504	25,41	25,44	25,28	25,38
04-08-2025	36.802	25,38	25,42	25,28	25,40
01-08-2025	46.835	25,245	25,42	25,15	25,22
31-07-2025	41.709	25,60	25,60	25,3777	25,42
30-07-2025	50.778	26,1299	26,1299	25,5528	25,66
29-07-2025	29.589	25,73	25,83	25,61	25,68
28-07-2025	39.775	25,74	25,98	25,63	25,72
25-07-2025	41.758	25,645	26,01	25,61	25,63
24-07-2025	47.001	25,647	25,7794	25,61	25,69
23-07-2025	48.396	25,6285	25,695	25,49	25,66
22-07-2025	35.613	25,45	25,61	25,42	25,58
21-07-2025	62.992	25,59	25,62	25,51	25,55
18-07-2025	93.693	25,549	25,83	25,42	25,555
17-07-2025	59.841	25,30	25,70	25,30	25,59
16-07-2025	48.088	25,34	25,68	25,29	25,42
15-07-2025	25.069	25,3033	25,96	25,3033	25,38
14-07-2025	27.481	25,45	25,69	25,28	25,505
11-07-2025	172.798	25,38	25,47	25,30	25,42
10-07-2025	47.765	25,49	25,76	25,3601	25,49
09-07-2025	34.156	25,45	25,585	25,33	25,44
08-07-2025	52.232	25,43	25,65	25,2901	25,32
07-07-2025	35.871	25,4479	25,59	25,3298	25,375