Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 25,520 +0,02 +0,08% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	78.764	25,56	25,56	25,24	25,50
02-03-2026	140.649	25,50	25,90	25,4101	25,60
27-02-2026	1.340	25,60	25,60	25,54	25,58
26-02-2026	2.083	25,85	25,85	25,76	25,82
25-02-2026	632	25,895	25,92	25,895	25,92
24-02-2026	1.859	25,715	25,81	25,715	25,81
23-02-2026	2.401	25,835	25,835	25,69	25,70
20-02-2026	85.049	25,68	25,90	25,52	25,85
19-02-2026	52.075	26,12	26,12	25,55	25,63
18-02-2026	77.948	25,66	25,77	25,645	25,73
17-02-2026	72.365	25,573971	25,67	25,40	25,63
13-02-2026	141.438	25,61	25,66	25,4725	25,59
12-02-2026	81.022	26,005	26,005	25,525	25,56
11-02-2026	63.196	26,23	26,23	25,665	25,74
10-02-2026	103.091	26,27	26,27	25,69	25,73
09-02-2026	91.794	25,6527	25,77	25,62	25,71
06-02-2026	71.466	25,675	25,68	25,4996	25,68
05-02-2026	116.955	25,45	25,52	25,37	25,43
04-02-2026	44.427	25,64	25,69	25,471	25,58
03-02-2026	146.735	25,7499	25,83	25,47	25,64
02-02-2026	150.540	--	25,81	25,635	25,74
30-01-2026	91.092	25,55	25,6988	25,55	25,68
29-01-2026	228.971	26,08	26,125	25,73	25,90
28-01-2026	81.739	25,97	26,03	25,88	25,94
27-01-2026	104.681	26,11	26,11	25,88	25,93
26-01-2026	76.019	25,77	26,005	25,77	25,88
23-01-2026	83.610	25,79	25,925	25,755	25,81
22-01-2026	93.332	25,701	25,8499	25,701	25,81
21-01-2026	481.385	25,61	25,79	25,49	25,68
20-01-2026	51.115	25,845	25,845	25,54	25,57
16-01-2026	75.802	25,80	26,045	25,80	25,80
15-01-2026	100.240	25,88	26,015	25,79	25,80
14-01-2026	95.533	25,95	25,95	25,75	25,84
13-01-2026	95.095	26,05	26,27	25,80	25,84
12-01-2026	122.704	25,85	25,86	25,755	25,80
09-01-2026	302.724	25,95	26,2599	25,7301	25,82
08-01-2026	115.791	25,8299	25,96	25,70	25,80
07-01-2026	99.586	25,90	26,22	25,71	25,79
06-01-2026	161.294	25,86	26,04	25,69	25,69
05-01-2026	58.999	25,76	25,88	25,7001	25,76