Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 24,480 +0,02 +0,08% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	101.098	24,48	24,55	24,39	24,48
23-03-2026	82.357	24,59	24,66	24,46	24,46
20-03-2026	106.920	24,635	24,635	24,335	24,37
19-03-2026	105.891	24,75	24,88	24,65	24,80
18-03-2026	56.368	25,17	25,19	24,90	24,90
17-03-2026	70.974	25,27	25,33	25,1836	25,22
16-03-2026	72.645	25,26	25,26	25,115	25,19
13-03-2026	87.497	25,24	25,26	25,02	25,05
12-03-2026	238.391	25,25	25,42	25,16	25,18
11-03-2026	86.097	25,48	25,48	25,30	25,41
10-03-2026	1.000	25,39	25,51	25,39	25,46
09-03-2026	1.235	25,21	25,49	25,19	25,46
06-03-2026	2.179	25,37	25,39	25,36	25,36
05-03-2026	3.246	25,54	25,55	25,41	25,49
04-03-2026	2.738	25,53	25,61	25,53	25,58
03-03-2026	3.532	25,33	25,49	25,26	25,48
02-03-2026	140.649	25,50	25,90	25,4101	25,60
27-02-2026	1.340	25,60	25,60	25,54	25,58
26-02-2026	2.083	25,85	25,85	25,76	25,82
25-02-2026	632	25,895	25,92	25,895	25,92
24-02-2026	1.859	25,715	25,81	25,715	25,81
23-02-2026	2.401	25,835	25,835	25,69	25,70
20-02-2026	85.049	25,68	25,90	25,52	25,85
19-02-2026	52.075	26,12	26,12	25,55	25,63
18-02-2026	77.948	25,66	25,77	25,645	25,73
17-02-2026	72.365	25,573971	25,67	25,40	25,63
13-02-2026	141.438	25,61	25,66	25,4725	25,59
12-02-2026	81.022	26,005	26,005	25,525	25,56
11-02-2026	63.196	26,23	26,23	25,665	25,74
10-02-2026	103.091	26,27	26,27	25,69	25,73
09-02-2026	91.794	25,6527	25,77	25,62	25,71
06-02-2026	71.466	25,675	25,68	25,4996	25,68
05-02-2026	116.955	25,45	25,52	25,37	25,43
04-02-2026	44.427	25,64	25,69	25,471	25,58
03-02-2026	146.735	25,7499	25,83	25,47	25,64
02-02-2026	150.540	--	25,81	25,635	25,74
30-01-2026	91.092	25,55	25,6988	25,55	25,68
29-01-2026	228.971	26,08	26,125	25,73	25,90
28-01-2026	81.739	25,97	26,03	25,88	25,94
27-01-2026	104.681	26,11	26,11	25,88	25,93
26-01-2026	76.019	25,77	26,005	25,77	25,88