Kensington Hedged Premium Income ETF

Koers

Kensington Hedged Premium Income ETF 25,720 +0,05 +0,19% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	13.280	25,87	25,87	25,69	25,72
29-01-2025	12.488	25,7308	25,75	25,6621	25,67
28-01-2025	47.293	25,6949	25,80	25,63	25,70
27-01-2025	62.995	25,60	25,68	25,56	25,68
24-01-2025	9.999	25,904	25,9103	25,77	25,79
23-01-2025	10.160	25,8393	25,93	25,785	25,9014
22-01-2025	24.722	25,71	25,8746	25,71	25,85
21-01-2025	42.453	25,695	25,90	25,49	25,765
17-01-2025	21.858	25,6392	25,65	25,56	25,64
16-01-2025	19.302	25,54	25,60	25,5201	25,59
15-01-2025	14.755	25,56	25,64	25,49	25,62
14-01-2025	33.508	25,38	25,39	25,1555	25,2295
13-01-2025	31.305	25,1029	25,21	25,0526	25,2078
10-01-2025	145.589	25,34	25,34	25,0919	25,18
08-01-2025	29.375	25,52	25,52	25,25	25,26
07-01-2025	61.996	25,395	25,44	25,32	25,3502
06-01-2025	57.022	25,416	25,49	25,375	25,44
03-01-2025	14.230	25,2772	25,42	25,23	25,42
02-01-2025	53.252	25,35	25,35	25,10	25,25
31-12-2024	218.759	25,35	25,35	25,10	25,27
30-12-2024	680.315	25,4421	25,58	25,37	25,52
27-12-2024	16.919	25,74	25,74	25,46	25,55
26-12-2024	6.237	25,68	25,72	25,6201	25,6861
24-12-2024	88.045	25,65	25,70	25,56	25,70
23-12-2024	44.199	25,47	25,67	25,47	25,59
20-12-2024	23.369	25,39	25,53	25,3034	25,52
19-12-2024	39.645	25,52	25,52	25,24	25,40
18-12-2024	37.551	25,61	25,66	25,35	25,36
17-12-2024	35.192	25,66	25,66	25,59	25,65
16-12-2024	13.750	25,6329	25,73	25,6329	25,72
13-12-2024	16.058	25,75	25,75	25,5601	25,65
12-12-2024	35.600	25,72	25,74	25,67	25,67
11-12-2024	17.265	25,80	25,81	25,73	25,80
10-12-2024	74.749	25,69	25,72	25,63	25,68
09-12-2024	16.083	25,78	25,78	25,65	25,72
06-12-2024	44.097	25,848	25,86	25,75	25,82
05-12-2024	42.774	25,76	25,86	25,71	25,78
04-12-2024	9.921	25,7454	25,82	25,73	25,82
03-12-2024	64.770	25,6311	25,71	25,629	25,71
02-12-2024	22.710	25,73	25,73	25,64	25,71