SPDR SSGA US Equity Premium Income ETF

Koers

SPDR SSGA US Equity Premium Income ETF 31,830 +0,09 +0,29% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.998	31,74	31,77	31,71	31,7372
13-04-2026	2.217	31,48	31,619	31,47	31,6138
10-04-2026	4.033	31,435	31,52	31,405	31,405
09-04-2026	1.288	31,331	31,3705	31,321	31,3705
08-04-2026	1.958	31,22	31,22	31,12	31,1975
07-04-2026	1.951	30,51	30,5907	30,43	30,5907
06-04-2026	42.962	30,63	30,65	30,491	30,5962
02-04-2026	2.722	30,25	30,4861	30,25	30,41
01-04-2026	9.967	30,49	30,60	30,371	30,47
31-03-2026	18.567	30,205	30,5283	30,17	30,5283
30-03-2026	6.058	29,80	29,89	29,64	29,7192
27-03-2026	5.340	30,00	30,00	29,74	29,75
26-03-2026	2.815	30,65	30,65	30,2349	30,32
25-03-2026	2.226	30,69	30,7898	30,69	30,789
24-03-2026	778	30,47	30,5483	30,47	30,47
23-03-2026	3.290	30,94	30,97	30,7916	30,80
20-03-2026	3.827	30,60	30,66	30,3916	30,40
19-03-2026	3.747	30,67	30,8607	30,67	30,79
18-03-2026	3.241	31,225	31,225	30,9224	31,06
17-03-2026	757	31,44	31,46	31,3205	31,358
16-03-2026	6.285	31,20	31,349	31,19	31,20
13-03-2026	21.809	31,37	31,37	30,88	30,88
12-03-2026	2.991	31,251	31,47	31,1748	31,255
11-03-2026	11.475	31,57	31,58	31,49	31,52
10-03-2026	2.275	31,70	31,863177	31,5971	31,863177
09-03-2026	174	30,96	31,08	30,96	31,08
06-03-2026	201	31,48	31,50	31,48	31,50
05-03-2026	1.768	31,81	31,86	31,67	31,8247
04-03-2026	200	31,98	31,99	31,98	31,99
03-03-2026	2.592	31,51	31,86	31,51	31,86
02-03-2026	4.687	32,00	32,06	31,37	31,95
27-02-2026	100	32,09	32,09	32,09	32,09
26-02-2026	4	32,34	32,34	32,04	32,2456
25-02-2026	20	32,475	32,475	32,475	32,475
24-02-2026	4	32,12	32,215	32,12	32,215
23-02-2026	1.100	31,84	31,90	31,84	31,90
20-02-2026	4.164	32,06	32,26	32,055	32,2149
19-02-2026	1.481	31,98	32,02	31,95	32,0212
18-02-2026	4.141	32,0199	32,22	31,87	32,101
17-02-2026	3.176	31,85	31,935	31,60	31,81