SPDR SSGA US Equity Premium Income ETF

Koers

SPDR SSGA US Equity Premium Income ETF 30,470 -0,25 -0,82% (14:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	778	30,47	30,5483	30,47	30,5483
23-03-2026	3.290	30,94	30,97	30,7916	30,80
20-03-2026	3.827	30,60	30,66	30,3916	30,40
19-03-2026	3.747	30,67	30,8607	30,67	30,79
18-03-2026	3.241	31,225	31,225	30,9224	31,06
17-03-2026	757	31,44	31,46	31,3205	31,358
16-03-2026	6.285	31,20	31,349	31,19	31,20
13-03-2026	21.809	31,37	31,37	30,88	30,88
12-03-2026	2.991	31,251	31,47	31,1748	31,255
11-03-2026	11.475	31,57	31,58	31,49	31,52
10-03-2026	2.275	31,70	31,863177	31,5971	31,863177
09-03-2026	174	30,96	31,08	30,96	31,08
06-03-2026	201	31,48	31,50	31,48	31,50
05-03-2026	1.768	31,81	31,86	31,67	31,8247
04-03-2026	200	31,98	31,99	31,98	31,99
03-03-2026	2.592	31,51	31,86	31,51	31,86
02-03-2026	4.687	32,00	32,06	31,37	31,95
27-02-2026	100	32,09	32,09	32,09	32,09
26-02-2026	4	32,34	32,34	32,04	32,2456
25-02-2026	20	32,475	32,475	32,475	32,475
24-02-2026	4	32,12	32,215	32,12	32,215
23-02-2026	1.100	31,84	31,90	31,84	31,90
20-02-2026	4.164	32,06	32,26	32,055	32,2149
19-02-2026	1.481	31,98	32,02	31,95	32,0212
18-02-2026	4.141	32,0199	32,22	31,87	32,101
17-02-2026	3.176	31,85	31,935	31,60	31,81
13-02-2026	7.735	31,73	31,996	31,73	31,8001
12-02-2026	10.442	32,45	32,45	31,8502	31,8502
11-02-2026	3.057	32,41	32,41	32,27	32,2793
10-02-2026	1.259	32,49	32,49	32,35	32,35
09-02-2026	10.439	32,52	32,52	32,47	32,47
06-02-2026	1.888	32,00	32,29	32,00	32,29
05-02-2026	3.781	32,00	32,03	31,81	31,88
04-02-2026	5.113	32,39	32,39	32,0974	32,2638
03-02-2026	11.914	32,67	32,99	32,42	32,51
02-02-2026	2.822	32,91	32,94	32,821	32,83
30-01-2026	1.251	32,98	32,98	32,82	32,82
29-01-2026	5.869	32,955	33,08	32,68	33,08
28-01-2026	1.482	33,09	33,0901	33,04	33,08
27-01-2026	2.572	33,1505	33,199	33,13	33,1507
26-01-2026	2.936	32,94	33,0699	32,90	33,04