SPDR SSGA US Equity Premium Income ETF

Koers

SPDR SSGA US Equity Premium Income ETF 31,290 -0,59 -1,86% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	17.053	31,87	31,95	31,87	31,8841
08-10-2025	1.063	31,9348	31,9348	31,9323	31,9323
07-10-2025	15.765	31,84	31,841	31,69	31,7194
06-10-2025	2.769	31,81	31,8399	31,80	31,8395
03-10-2025	19.081	31,6107	31,70	31,61	31,6755
02-10-2025	668	31,53	31,71	31,51	31,6226
01-10-2025	284	31,41	31,5798	31,41	31,5798
30-09-2025	2.296	31,40	31,59	31,40	31,5799
29-09-2025	9.153	31,441	31,47	31,391	31,41
26-09-2025	599	31,34	31,3926	31,34	31,3926
25-09-2025	7.364	31,17	31,289	31,16	31,2316
24-09-2025	6.063	31,40	31,40	31,23	31,3125
23-09-2025	6.469	31,48	31,499	31,3893	31,3893
22-09-2025	1.528	31,48	31,5187	31,48	31,5899
19-09-2025	224	31,36	31,4657	31,36	31,4657
18-09-2025	1.661	31,34	31,3544	31,325	31,325
17-09-2025	373	31,08	31,18	31,08	31,1636
16-09-2025	54	--	31,2471	31,2471	--
15-09-2025	7.781	31,2001	31,33	31,2001	31,2471
12-09-2025	1.121	31,25	31,25	31,22	31,22
11-09-2025	7.801	31,1889	31,25	31,141	31,215
10-09-2025	12.023	31,18	31,18	--	31,04
09-09-2025	1.447	30,85	30,95	30,831	30,95
08-09-2025	3.265	30,80	30,92	30,80	30,90
05-09-2025	1.124	30,85	30,85	30,70	30,73
04-09-2025	905	30,761	30,9112	30,761	30,9112
03-09-2025	959	30,71	30,71	30,55	30,6992
02-09-2025	459	30,4101	30,5572	30,4101	30,5572
29-08-2025	396	30,945	30,945	30,8326	30,945
28-08-2025	7.651	30,989	31,04	30,989	31,00
27-08-2025	622	30,9101	30,9536	30,9101	30,9536
26-08-2025	1.330	30,785	30,94	30,785	30,94
25-08-2025	21.764	30,811	30,95	30,76	30,76
22-08-2025	1.611	30,85	30,8934	30,84	30,8934
21-08-2025	538	30,45	30,46	30,4233	30,4233
20-08-2025	385.753	30,47	30,60	30,47	30,5715
19-08-2025	1.270	30,87	30,87	30,6383	30,6383
18-08-2025	848	30,7701	30,8097	30,72	30,8097
15-08-2025	275	30,88	30,88	30,8201	30,8201
14-08-2025	1.037	30,825	30,85	30,71	30,85
13-08-2025	239	--	30,843	30,843	--
12-08-2025	195	30,6815	30,6815	30,6815	30,843