Close sub menu
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
Koers
Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF 26,930 +0,05 +0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202529.07226,886427,0226,886426,93
29-01-202539.87026,8326,9226,8026,88
28-01-202531.51026,7526,7826,6626,74
27-01-202527.58426,8126,8126,540926,66
24-01-202572.20326,9927,0326,893226,94
23-01-202523.39226,9127,059926,9126,94
22-01-2025112.57127,0227,0626,9626,9824
21-01-2025208.41526,9127,0426,896726,95
17-01-202549.91226,9027,0426,9026,99
16-01-202545.00627,0427,0426,9226,97
15-01-202576.17226,99927,2026,950127,20
14-01-202581.20426,8026,8626,7726,81
13-01-20255.632.66026,8226,91526,7726,77
10-01-2025275.08826,7526,929926,6126,77
08-01-2025653.93926,18526,2526,0926,145
07-01-202511.07826,1826,2226,1126,18
06-01-202514.69926,2026,2026,010126,08
03-01-202531.00225,9725,9925,930125,945
02-01-202510.06826,109926,2026,0426,04
31-12-20245.66125,82925,9225,82925,885
30-12-202452.24525,9525,9524,3925,84
27-12-202415.39325,7025,7825,6425,65
26-12-20248.60725,844125,8725,749125,87
24-12-202417.01725,7825,839925,7425,80
23-12-202416.82025,62525,7025,5125,68
20-12-202438.86725,4425,7125,4425,66
19-12-202437.54625,5125,6525,3725,48
18-12-202459.83625,838425,838425,5025,5166
17-12-202417.94425,6925,8225,6525,814
16-12-202433.94826,010126,0425,940125,98
13-12-202479.35726,04126,1126,0226,065
12-12-202495.86726,11526,1726,0426,15
11-12-202478.00026,2226,3126,174926,29
10-12-20242.884.04726,0628,6926,056226,09
09-12-202416.88126,0726,0925,97525,975
06-12-202411.74525,7125,8225,7125,77
05-12-202412.57225,8725,9025,7725,87
04-12-20246.49725,8625,9125,7825,815
03-12-20242.53625,8325,899525,8225,885
02-12-20242.68925,7225,7225,6225,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?