Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

Koers

Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF 34,360 -- -- (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	74.207	34,33	34,57	34,22	34,36
23-03-2026	139.795	34,11	34,23	33,64	33,89
20-03-2026	431.941	34,975	35,12	34,85	34,95
19-03-2026	201.880	34,87	35,18	34,66	34,95
18-03-2026	77.705	35,2601	35,46	35,204	35,44
17-03-2026	204.508	35,0937	35,15	34,93	35,13
16-03-2026	129.948	35,0313	35,10	34,695	34,72
13-03-2026	303.298	35,0503	35,27	34,96	35,19
12-03-2026	192.717	35,31	35,53	35,095	35,46
11-03-2026	106.322	34,20	34,77	34,190144	34,75
10-03-2026	4.237	34,20	34,30	33,34	34,30
09-03-2026	8.627	34,89	34,96	33,65	33,87
06-03-2026	7.416	33,675	34,25	33,675	34,21
05-03-2026	1.467	33,13	33,26	33,13	33,26
04-03-2026	3.340	33,31	33,31	32,885	32,99
03-03-2026	1.845	33,075	33,075	32,77	32,77
02-03-2026	160.581	33,0782	33,22	32,77	33,055
27-02-2026	1.579	32,45	32,50	32,45	32,50
26-02-2026	2.066	31,94	32,12	31,94	32,12
25-02-2026	1.764	32,02	32,35	32,02	32,10
24-02-2026	1.248	31,92	32,00	31,91	31,96
23-02-2026	1.879	31,99	31,99	31,84	31,93
20-02-2026	57.178	31,6081	31,76	31,4601	31,75
19-02-2026	55.849	31,22	31,50	31,22	31,45
18-02-2026	96.187	30,99	31,235	30,90	31,20
17-02-2026	141.349	30,53	30,53	30,32	30,47
13-02-2026	65.246	30,84	30,91	30,68	30,85
12-02-2026	111.544	31,33	31,36	30,76	30,78
11-02-2026	103.773	31,4995	31,4995	31,27	31,38
10-02-2026	177.135	31,19	31,2495	31,0201	31,15
09-02-2026	4.265.004	30,925	31,33	30,90	31,33
06-02-2026	59.175	30,53	30,96	30,51	30,81
05-02-2026	70.795	30,39	30,73	30,36	30,47
04-02-2026	357.645	30,9747	31,17	30,82	31,03
03-02-2026	63.041	30,83	31,06	30,69	31,04
02-02-2026	101.952	30,33	30,53	30,02	30,25
30-01-2026	199.342	31,8547	31,8986	30,68	31,22
29-01-2026	246.776	33,09	34,08	31,94	32,52
28-01-2026	77.956	32,09	32,325	31,9701	32,29
27-01-2026	30.723	31,51	31,87	31,39	31,87
26-01-2026	110.785	31,54	31,69	31,30	31,38