Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

Koers

Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF 35,540 +0,04 +0,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	67.957	35,51	35,68	35,4301	35,54
14-04-2026	33.995	35,60	35,60	35,34	35,50
13-04-2026	67.396	35,82	35,83	35,42	35,44
10-04-2026	516.848	34,98	35,28	34,98	35,07
09-04-2026	56.728	35,18	35,3199	34,8401	35,13
08-04-2026	78.781	34,49	34,98	34,49	34,85
07-04-2026	68.833	35,6387	35,74	35,30	35,42
06-04-2026	495.998	35,29	35,61	35,27	35,54
02-04-2026	76.639	35,40	35,49	35,0701	35,25
01-04-2026	251.542	34,88	35,00	34,64	34,83
31-03-2026	1.270.914	35,42	35,585	35,11	35,24
30-03-2026	280.740	35,46	35,54	35,2601	35,42
27-03-2026	82.109	34,91	35,25	34,91	35,21
26-03-2026	87.657	34,68	34,86	34,63	34,64
25-03-2026	34.741	34,1318	34,51	34,09	34,43
24-03-2026	74.207	34,33	34,57	34,22	34,36
23-03-2026	139.795	34,11	34,23	33,64	33,89
20-03-2026	431.941	34,975	35,12	34,85	34,95
19-03-2026	201.880	34,87	35,18	34,66	34,95
18-03-2026	77.705	35,2601	35,46	35,204	35,44
17-03-2026	204.508	35,0937	35,15	34,93	35,13
16-03-2026	129.948	35,0313	35,10	34,695	34,72
13-03-2026	303.298	35,0503	35,27	34,96	35,19
12-03-2026	192.717	35,31	35,53	35,095	35,46
11-03-2026	106.322	34,20	34,77	34,190144	34,75
10-03-2026	4.237	34,20	34,30	33,34	34,30
09-03-2026	8.627	34,89	34,96	33,65	33,87
06-03-2026	7.416	33,675	34,25	33,675	34,21
05-03-2026	1.467	33,13	33,26	33,13	33,26
04-03-2026	3.340	33,31	33,31	32,885	32,99
03-03-2026	1.845	33,075	33,075	32,77	32,77
02-03-2026	160.581	33,0782	33,22	32,77	33,055
27-02-2026	1.579	32,45	32,50	32,45	32,50
26-02-2026	2.066	31,94	32,12	31,94	32,12
25-02-2026	1.764	32,02	32,35	32,02	32,10
24-02-2026	1.248	31,92	32,00	31,91	31,96
23-02-2026	1.879	31,99	31,99	31,84	31,93
20-02-2026	57.178	31,6081	31,76	31,4601	31,75
19-02-2026	55.849	31,22	31,50	31,22	31,45
18-02-2026	96.187	30,99	31,235	30,90	31,20
17-02-2026	141.349	30,53	30,53	30,32	30,47