Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

Koers

Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF 32,940 +0,16 +0,49% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	259.377	33,2784	33,2784	32,5501	32,78
02-03-2026	160.581	33,0782	33,22	32,77	33,055
27-02-2026	1.579	32,45	32,50	32,45	32,50
26-02-2026	2.066	31,94	32,12	31,94	32,12
25-02-2026	1.764	32,02	32,35	32,02	32,10
24-02-2026	1.248	31,92	32,00	31,91	31,96
23-02-2026	1.879	31,99	31,99	31,84	31,93
20-02-2026	57.178	31,6081	31,76	31,4601	31,75
19-02-2026	55.849	31,22	31,50	31,22	31,45
18-02-2026	96.187	30,99	31,235	30,90	31,20
17-02-2026	141.349	30,53	30,53	30,32	30,47
13-02-2026	65.246	30,84	30,91	30,68	30,85
12-02-2026	111.544	31,33	31,36	30,76	30,78
11-02-2026	103.773	31,4995	31,4995	31,27	31,38
10-02-2026	177.135	31,19	31,2495	31,0201	31,15
09-02-2026	4.265.004	30,925	31,33	30,90	31,33
06-02-2026	59.175	30,53	30,96	30,51	30,81
05-02-2026	70.795	30,39	30,73	30,36	30,47
04-02-2026	357.645	30,9747	31,17	30,82	31,03
03-02-2026	63.041	30,83	31,06	30,69	31,04
02-02-2026	101.952	30,33	30,53	30,02	30,25
30-01-2026	199.342	31,8547	31,8986	30,68	31,22
29-01-2026	246.776	33,09	34,08	31,94	32,52
28-01-2026	77.956	32,09	32,325	31,9701	32,29
27-01-2026	30.723	31,51	31,87	31,39	31,87
26-01-2026	110.785	31,54	31,69	31,30	31,38
23-01-2026	47.862	31,125	31,32	31,12	31,27
22-01-2026	91.875	30,70	30,74	30,56	30,70
21-01-2026	62.190	30,74	30,76	30,4947	30,66
20-01-2026	75.936	30,395	30,479	30,28	30,31
16-01-2026	29.162	30,045	30,08	29,89	30,03
15-01-2026	26.954	30,0978	30,27	30,01	30,13
14-01-2026	46.635	30,505	31,50	30,23	30,33
13-01-2026	72.491	30,20	30,32	30,03	30,03
12-01-2026	55.101	29,89	30,07	29,85	29,97
09-01-2026	378.534	29,60	29,7175	29,54	29,54
08-01-2026	62.249	29,12	29,49	29,055	29,49
07-01-2026	183.040	29,29	29,29	29,13	29,16
06-01-2026	39.660	29,5613	29,58	29,38	29,4014
05-01-2026	48.130	29,05	29,289	29,05	29,22