iShares MSCI Emerging Markets Value Factor ETF

Koers

iShares MSCI Emerging Markets Value Factor ETF 40,950 -- -- 16:27

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	627	40,90	40,95	40,90	40,8416
13-10-2026	2.060	41,375	41,375	41,29	41,37
12-10-2026	4.882	41,27	41,43	41,24	41,3641
09-10-2026	2.416	41,2501	41,38	41,25	41,38
08-10-2026	1.538	41,03	41,03	40,81	40,87
07-10-2026	318	41,33	41,33	41,33	41,4055
06-10-2026	959	41,96	41,96	41,865	41,8539
05-10-2026	2.166	41,84	41,9699	41,83	41,90
02-10-2026	1.020	41,71	41,71	41,6499	41,689
01-10-2026	1.362	41,45	41,45	41,24	41,3752
30-09-2026	4.592	41,42	41,48	41,2336	41,275
29-09-2026	1.797	41,445	41,52	41,3817	41,565
28-09-2026	2.456	41,44	41,59	41,33	41,5249
25-09-2026	3.825	41,82	41,87	41,65	41,87
24-09-2026	4.612	41,61	41,715	41,54	41,5821
23-09-2026	2.578	42,14	42,14	41,84	41,8077
22-09-2026	5.229	42,52	42,67	42,41	42,65
21-09-2026	1.025	42,25	42,50	42,24	42,50
18-09-2026	4.918	41,70	41,79	41,70	41,78
17-09-2026	3.103	41,83	42,0999	41,83	41,96
16-09-2026	7.115	41,60	41,69	41,05	41,17
15-09-2026	24.486	41,51	41,51	41,36	41,35
14-09-2026	2.311	41,755	41,91	41,755	41,6718
11-09-2026	2.789	42,17	42,30	42,17	42,3057
10-09-2026	5.215	42,00	42,00	41,77	41,8441
09-09-2026	10.398	42,45	42,58	42,25	42,33
08-09-2026	3.083	42,63	42,65	42,5499	42,4798
04-09-2026	7.868	43,205	43,37	43,1501	43,3099
03-09-2026	12.568	42,41	42,78	42,385	42,77
02-09-2026	1.093	42,75	42,8199	42,70	42,7531
01-09-2026	3.478	42,60	42,60	42,46	42,3792
31-08-2026	2.958	42,29	42,30	42,23	42,3943
28-08-2026	1.403	42,54	42,54	42,06	42,1452
27-08-2026	1.333	42,03	42,03	41,99	42,105
26-08-2026	2.142	42,055	42,119	42,03	41,9666
25-08-2026	2.063	41,83	41,97	41,83	41,9768
24-08-2026	2.713	41,58	41,58	41,37	41,3932
21-08-2026	1.131	41,59	41,59	41,58	41,5325
20-08-2026	5.650	41,05	41,3201	41,05	41,2438
19-08-2026	1.301	41,26	41,27	41,26	41,2212
18-08-2026	2.207	41,07	41,07	40,84	40,6454
17-08-2026	1.719	41,55	41,55	41,48	41,4765