iShares MSCI Emerging Markets Value Factor ETF

Koers

iShares MSCI Emerging Markets Value Factor ETF 34,750 -0,16 -0,45% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.278	34,57	34,9062	34,00	34,9062
02-03-2026	7.384	36,67	37,02	36,31	36,81
27-02-2026	136	37,34	37,38	37,34	37,38
26-02-2026	500	37,14	37,14	36,97	36,97
25-02-2026	500	37,19	37,19	37,19	37,19
24-02-2026	1	36,49	36,743	36,48	36,7252
23-02-2026	797	36,38	36,38	36,22	36,28
20-02-2026	5.788	35,80	36,4699	35,80	36,4132
19-02-2026	873	35,80	35,8494	35,685	35,8494
18-02-2026	2.953	35,92	36,10	35,92	35,9377
17-02-2026	7.295	35,54	35,8399	35,5399	35,7774
13-02-2026	8.361	35,71	35,99	35,53	35,8799
12-02-2026	3.049	36,2252	36,2252	35,75	35,815
11-02-2026	15.676	35,9287	36,25	35,85	36,25
10-02-2026	16.451	35,53	35,72	35,53	35,71
09-02-2026	7.854	35,17	35,54	35,1699	35,52
06-02-2026	1.601	34,942	35,1494	34,94	35,1494
05-02-2026	2.890	34,46	34,78	34,3338	34,4084
04-02-2026	3.086	35,21	35,23	34,6835	34,7116
03-02-2026	10.757	35,04	35,12	34,58	34,96
02-02-2026	11.867	34,49	34,82	34,41	34,80
30-01-2026	22.794	35,17	35,28	34,41	34,69
29-01-2026	2.067	35,34	35,4257	35,05	35,4257
28-01-2026	6.238	35,525	35,628	35,35	35,61
27-01-2026	6.672	35,215	35,52	35,215	35,52
26-01-2026	7.898	34,94	35,01	34,93	34,95
23-01-2026	4.999	34,36	34,79	34,36	34,76
22-01-2026	7.674	34,45	34,66	34,45	34,57
21-01-2026	2.634	34,38	34,47	34,11	34,47
20-01-2026	4.507	33,74	33,9191	33,66	33,72
16-01-2026	3.823	33,67	33,7826	33,67	33,765
15-01-2026	9.943	33,88	34,26	33,88	33,90
14-01-2026	3.158	33,669	33,669	33,565	33,6546
13-01-2026	2.555	33,35	33,50	33,35	33,4412
12-01-2026	4.458	33,234	33,4999	33,15	33,4408
09-01-2026	1.602	33,07	33,15	33,07	33,15
08-01-2026	3.234	32,85	32,95	32,7551	32,883
07-01-2026	118	33,20	33,20	33,20	33,20
06-01-2026	1.266	33,135	33,17	33,10	33,1527
05-01-2026	2.213	32,91	33,03	32,80	33,02