iShares MSCI Emerging Markets Value Factor ETF

Koers

iShares MSCI Emerging Markets Value Factor ETF 36,250 +0,54 +1,51% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	15.676	35,9287	36,25	35,85	36,25
10-02-2026	16.451	35,53	35,72	35,53	35,71
09-02-2026	7.854	35,17	35,54	35,1699	35,52
06-02-2026	1.601	34,942	35,1494	34,94	35,1494
05-02-2026	2.890	34,46	34,78	34,3338	34,4084
04-02-2026	3.086	35,21	35,23	34,6835	34,7116
03-02-2026	10.757	35,04	35,12	34,58	34,96
02-02-2026	11.867	34,49	34,82	34,41	34,80
30-01-2026	22.794	35,17	35,28	34,41	34,69
29-01-2026	2.067	35,34	35,4257	35,05	35,4257
28-01-2026	6.238	35,525	35,628	35,35	35,61
27-01-2026	6.672	35,215	35,52	35,215	35,52
26-01-2026	7.898	34,94	35,01	34,93	34,95
23-01-2026	4.999	34,36	34,79	34,36	34,76
22-01-2026	7.674	34,45	34,66	34,45	34,57
21-01-2026	2.634	34,38	34,47	34,11	34,47
20-01-2026	4.507	33,74	33,9191	33,66	33,72
16-01-2026	3.823	33,67	33,7826	33,67	33,765
15-01-2026	9.943	33,88	34,26	33,88	33,90
14-01-2026	3.158	33,669	33,669	33,565	33,6546
13-01-2026	2.555	33,35	33,50	33,35	33,4412
12-01-2026	4.458	33,234	33,4999	33,15	33,4408
09-01-2026	1.602	33,07	33,15	33,07	33,15
08-01-2026	3.234	32,85	32,95	32,7551	32,883
07-01-2026	118	33,20	33,20	33,20	33,20
06-01-2026	1.266	33,135	33,17	33,10	33,1527
05-01-2026	2.213	32,91	33,03	32,80	33,02
02-01-2026	3.302	32,714	32,796	32,714	32,796
31-12-2025	9.805	32,1067	32,24	31,90	32,06
30-12-2025	2.009	32,1172	32,23	32,11	32,11
29-12-2025	3.641	31,965	31,99	31,90	31,9341
26-12-2025	4.872	31,87	32,01	31,87	31,9875
24-12-2025	3.891	31,79	31,91	31,78	31,91
23-12-2025	6.192	31,6799	31,737	31,59	31,737
22-12-2025	2.781	31,558	31,67	31,558	31,6303
19-12-2025	5.954	31,54	31,62	31,48	31,60
18-12-2025	3.668	31,33	31,47	31,33	31,33
17-12-2025	1.380	31,27	31,2744	30,9885	30,9889
16-12-2025	3.473	31,0887	31,16	31,025	31,1416
15-12-2025	3.456	32,655	32,82	32,5479	32,5479