Close sub menu
Calamos Laddered S&P 500 Structured Alt Protection ETF
Koers
Calamos Laddered S&P 500 Structured Alt Protection ETF 25,9098 +0,05 +0,19% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202531.62725,85525,8925,8525,8599
13-05-202514.04225,815525,8825,815525,8568
12-05-202510.65425,7525,8025,7425,7944
09-05-202511.65125,6825,6925,5625,5868
08-05-20254.05925,58925,6725,580925,6063
07-05-20258.74625,5725,5825,5225,5787
06-05-20256.92225,52525,5925,52525,5547
05-05-202517.68825,6225,6425,570125,5849
02-05-202512.24525,6125,6725,5925,6351
01-05-202531.95025,5825,6125,5425,564
30-04-20258.92525,4025,509325,3725,5093
29-04-202515.97525,3825,5025,3825,50
28-04-202516.774--25,4525,359925,45
25-04-20256.29125,3725,4425,32825,44
24-04-20257.96925,3225,3725,3025,3494
23-04-202510.98025,3425,3525,2325,226
22-04-202548.29425,0925,1525,0325,1129
21-04-202510.35625,03225,03224,930124,9807
17-04-20251.78125,1325,148525,0925,1152
16-04-20252.17125,113525,11525,07525,1143
15-04-20251.76725,240125,27625,240125,2638
14-04-202518.04925,3425,3525,246925,32
11-04-202512.19825,16625,3025,1125,2696
10-04-202539.32525,1125,2025,1125,1747
09-04-202522.51424,86125,3424,8625,3159
08-04-202570.81825,0525,109924,9124,9308
07-04-202514.84024,910125,0324,8724,9528
04-04-20254.96224,9825,0224,92824,928
03-04-202512.10825,3325,338225,20825,208
02-04-20259.50125,48925,54925,444825,5158
01-04-202525.73425,4325,47225,4325,4659
31-03-20254.22925,3525,4525,336425,4304
28-03-20259.38125,397225,4425,3625,3946
27-03-20259.74325,5625,5825,51725,55
26-03-20254.73025,6325,6325,5325,53
25-03-202517.66825,6325,6525,5925,6031
24-03-20259.30425,5825,6125,5825,61
21-03-20252.81225,4025,4825,4025,4799
20-03-20259.90125,424925,5225,424925,48
19-03-20253.37325,4425,4825,4325,44
18-03-20255.36225,40525,4325,4025,4299
17-03-202539.80325,4425,512525,4225,5082
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?