Close sub menu
Calamos Laddered S&P 500 Structured Alt Protection ETF
Koers
Calamos Laddered S&P 500 Structured Alt Protection ETF 26,440 -0,01 -0,04% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.45726,469926,4826,458526,4517
18-07-20253.50426,420426,441226,3926,4412
17-07-202511.23326,429326,4426,398526,44
16-07-2025121.15426,4026,4126,375726,4004
15-07-202513.40526,4126,4426,3626,3754
14-07-20258.77226,3426,4026,3426,383
11-07-20253.65626,373126,4026,373126,375
10-07-20252.48726,344126,4026,344126,3914
09-07-20254.46926,3626,360926,3226,3601
08-07-202513.47126,32126,3626,3026,3349
07-07-202524.87226,3226,3626,2926,3249
03-07-20251.80626,3926,3926,36526,365
02-07-202525.70426,3126,3526,3126,33
01-07-202583.04026,3226,342526,2826,34
30-06-20259.01226,3326,3426,2726,31
27-06-20259.20826,2926,3126,2426,31
26-06-20252.43226,251226,2726,241626,27
25-06-20258.19826,26526,26526,1826,2078
24-06-20251.88026,1926,2226,1826,2029
23-06-202513.10526,1126,130926,0726,1309
20-06-202515.42426,1226,1326,0226,059
18-06-20258.01926,0826,129926,057526,08
17-06-20257.37726,1026,1226,0626,0622
16-06-20252.80626,1326,1326,0526,1041
13-06-20254.71226,0626,1026,0226,02
12-06-202511.84126,08926,1226,0626,1002
11-06-202515.25926,1026,1326,0726,0853
10-06-20255.36426,0826,1026,06526,0803
09-06-202519.24026,052726,089926,0126,062
06-06-20255.16526,0726,0726,02126,07
05-06-202518.74326,0526,069525,9725,97
04-06-202516.63326,0326,0525,9926,03
03-06-2025658.57525,9826,1725,9826,09
02-06-20258.97825,9425,9725,9025,954
30-05-20256.20225,9125,9525,9125,9371
29-05-202521.43725,9625,9625,8725,94
28-05-20255.12525,96925,96925,899525,8995
27-05-20253.84025,9025,9425,9025,9195
23-05-202599025,7925,8325,7925,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?