Calamos Laddered S&P 500 Structured Alt Protection ETF

Koers

Calamos Laddered S&P 500 Structured Alt Protection ETF 24,980 -0,23 -0,90% (19:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	12.108	25,33	25,3382	25,208	25,208
02-04-2025	9.501	25,489	25,549	25,4448	25,5158
01-04-2025	25.734	25,43	25,472	25,43	25,4659
31-03-2025	4.229	25,35	25,45	25,3364	25,4304
28-03-2025	9.381	25,3972	25,44	25,36	25,3946
27-03-2025	9.743	25,56	25,58	25,517	25,55
26-03-2025	4.730	25,63	25,63	25,53	25,53
25-03-2025	17.668	25,63	25,65	25,59	25,6031
24-03-2025	9.304	25,58	25,61	25,58	25,61
21-03-2025	2.812	25,40	25,48	25,40	25,4799
20-03-2025	9.901	25,4249	25,52	25,4249	25,48
19-03-2025	3.373	25,44	25,48	25,43	25,44
18-03-2025	5.362	25,405	25,43	25,40	25,4299
17-03-2025	39.803	25,44	25,5125	25,42	25,5082
14-03-2025	6.387	25,412	25,4327	25,3915	25,3915
13-03-2025	12.162	25,3447	25,3563	25,25	25,305
12-03-2025	2.338	25,389	25,389	25,389	25,389
11-03-2025	2.853	25,44	25,44	25,3401	25,3889
10-03-2025	13.256	25,48	25,499	25,40	25,40
07-03-2025	15.233	25,51	25,6177	25,51	25,59
06-03-2025	16.752	25,5904	25,5904	25,5492	25,5675
05-03-2025	5.806	25,613	25,67	25,5401	25,65
04-03-2025	29.134	25,6289	25,665	25,5589	25,6008
03-03-2025	11.287	25,7892	25,7892	25,68	25,651
28-02-2025	1.444	25,66	25,753	25,652	25,753
27-02-2025	23.472	25,7472	25,77	25,6693	25,6693
26-02-2025	11.548	25,7808	25,81	25,72	25,757
25-02-2025	11.025	25,7371	25,789	25,72	25,7495
24-02-2025	3.462	25,819	25,829	25,7652	25,7751
21-02-2025	6.868	25,85	25,869	25,80	25,8002
20-02-2025	4.351	25,857	25,89	25,8501	25,89
19-02-2025	4.947	25,879	25,90	25,8687	25,875
18-02-2025	10.613	25,8242	25,93	25,8201	25,8546
14-02-2025	6.837	25,82	25,8526	25,8104	25,815
13-02-2025	2.605	25,82	25,82	25,8048	25,8075
12-02-2025	2.313	25,79	25,81	25,79	25,791
11-02-2025	18.487	25,81	25,82	25,7829	25,7942
10-02-2025	21.543	25,81	25,83	25,7858	25,83
07-02-2025	12.063	25,7757	25,81	25,7651	25,7651
06-02-2025	23.589	25,82	25,83	25,80	25,8161
05-02-2025	8.384	25,77	25,805	25,7501	25,805