Calamos Laddered S&P 500 Structured Alt Protection ETF

Koers

Calamos Laddered S&P 500 Structured Alt Protection ETF 25,795 +0,04 +0,16% (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.834	25,80	25,82	25,75	25,8065
29-01-2025	14.348	25,77	25,80	25,74	25,7653
28-01-2025	5.796	25,78	25,80	25,7479	25,7566
27-01-2025	6.690	25,75	25,75	25,70	25,726
24-01-2025	2.567	25,8242	25,8313	25,7812	25,7952
23-01-2025	5.023	25,782	25,83	25,7722	25,8015
22-01-2025	12.322	25,80	25,81	25,7762	25,7793
21-01-2025	11.185	25,75	25,77	25,72	25,7498
17-01-2025	12.393	25,719	25,7399	25,6865	25,73
16-01-2025	6.697	25,67	25,69	25,6444	25,6539
15-01-2025	2.772	25,612	25,67	25,60	25,6449
14-01-2025	829	25,515	25,5385	25,50	25,5385
13-01-2025	6.802	25,485	25,54	25,47	25,54
10-01-2025	11.513	25,52	25,60	25,49	25,53
08-01-2025	204.774	25,5813	25,63	25,55	25,6042
07-01-2025	75.012	25,64	25,64	25,5501	25,5566
06-01-2025	10.515	25,68	25,68	25,6101	25,66
03-01-2025	12.841	25,585	25,63	25,58	25,6002
02-01-2025	24.651	25,598	25,598	25,5029	25,5452
31-12-2024	5.567	25,60	25,60	25,5201	25,56
30-12-2024	9.588	25,56	25,60	25,51	25,57
27-12-2024	2.605	25,61	25,61	25,595	25,60
26-12-2024	6.306	25,63	25,66	25,62	25,6465
24-12-2024	11.330	25,61	25,64	25,5949	25,63
23-12-2024	9.820	25,56	25,61	25,535	25,61
20-12-2024	102.009	25,4501	25,59	25,4501	25,57
19-12-2024	9.576	25,49	25,55	25,49	25,50
18-12-2024	15.296	25,6361	25,6409	25,60	25,61
17-12-2024	1.717	25,63	25,6489	25,63	25,6257
16-12-2024	6.975	25,66	25,66	25,61	25,6367
13-12-2024	453.809	25,67	25,67	25,6103	25,64
12-12-2024	10.708	25,6313	25,66	25,63	25,6353
11-12-2024	26.700	25,65	25,6746	25,6261	25,63
10-12-2024	8.588	25,6298	25,63	25,60	25,61
09-12-2024	12.454	25,659	25,659	25,60	25,6152
06-12-2024	10.737	25,659	25,659	25,6091	25,6334
05-12-2024	1.563	25,6009	25,63	25,6009	25,6156
04-12-2024	2.130	25,5801	25,63	25,5801	25,61
03-12-2024	7.244	25,56	25,61	25,56	25,6077
02-12-2024	17.819	25,63	25,63	25,5603	25,6105