Global X Long-Term Treasury Ladder ETF

Koers

Global X Long-Term Treasury Ladder ETF 46,600 -0,16 -0,34% (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	20	--	46,6716	46,6716	--
13-02-2026	15	--	46,5955	46,5955	--
12-02-2026	110	46,1791	46,365	46,1791	46,6716
11-02-2026	557	45,88	45,90	45,84	45,8549
10-02-2026	7	--	46,0388	46,0388	--
09-02-2026	67	--	45,6296	45,6296	--
06-02-2026	322	45,5487	45,5963	45,5487	46,0388
05-02-2026	48	--	45,6029	45,6029	--
04-02-2026	15	--	45,18	45,18	--
03-02-2026	4.631	45,205	45,385	45,1801	45,6029
02-02-2026	69	--	45,1737	45,1737	--
30-01-2026	21	--	45,5282	45,5282	--
29-01-2026	9	--	45,6418	45,6418	--
28-01-2026	12	--	45,6014	45,6014	--
27-01-2026	112	45,86	45,86	45,6918	45,1737
26-01-2026	19	--	45,93	45,93	--
23-01-2026	321	45,77	45,77	45,72	45,93
22-01-2026	8	--	45,66	45,66	--
21-01-2026	106	45,38	45,502	45,38	45,66
20-01-2026	134	45,35	45,35	45,2555	45,2555
16-01-2026	190	45,92	45,92	45,7433	45,92
15-01-2026	717	46,11	46,11	45,9995	45,9995
14-01-2026	1.006	46,07	46,08	46,0327	46,0327
13-01-2026	105	--	45,8059	45,8059	--
12-01-2026	18	--	45,745	45,745	--
09-01-2026	89	--	45,8223	45,8223	--
08-01-2026	118	--	45,595	45,595	--
07-01-2026	41	--	45,8314	45,8314	--
06-01-2026	127	45,51	45,5982	45,51	45,8059
05-01-2026	1.140	45,53	45,6643	45,37	45,6643
02-01-2026	1.520	45,55	45,55	45,485	45,485
31-12-2025	237	45,76	45,76	45,5345	45,5345
30-12-2025	8.748	45,82	46,41	45,7908	45,7908
29-12-2025	2.433	46,02	46,02	46,02	46,022
26-12-2025	2.531	45,95	46,02	45,8462	45,8905
24-12-2025	2.006	45,85	46,01	45,8499	45,9735
23-12-2025	9	--	45,7288	45,7288	--
22-12-2025	4.969	45,6624	45,67	45,56	45,7288