Global X Long-Term Treasury Ladder ETF

Koers

Global X Long-Term Treasury Ladder ETF 45,860 -- -- (17:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	112	45,86	45,86	45,6918	45,6918
26-01-2026	19	--	45,93	45,93	--
23-01-2026	321	45,77	45,77	45,72	45,93
22-01-2026	8	--	45,66	45,66	--
21-01-2026	106	45,38	45,502	45,38	45,66
20-01-2026	134	45,35	45,35	45,2555	45,2555
16-01-2026	190	45,92	45,92	45,7433	45,92
15-01-2026	717	46,11	46,11	45,9995	45,9995
14-01-2026	1.006	46,07	46,08	46,0327	46,0327
13-01-2026	105	--	45,8059	45,8059	--
12-01-2026	18	--	45,745	45,745	--
09-01-2026	89	--	45,8223	45,8223	--
08-01-2026	118	--	45,595	45,595	--
07-01-2026	41	--	45,8314	45,8314	--
06-01-2026	127	45,51	45,5982	45,51	45,8059
05-01-2026	1.140	45,53	45,6643	45,37	45,6643
02-01-2026	1.520	45,55	45,55	45,485	45,485
31-12-2025	237	45,76	45,76	45,5345	45,5345
30-12-2025	8.748	45,82	46,41	45,7908	45,7908
29-12-2025	2.433	46,02	46,02	46,02	46,022
26-12-2025	2.531	45,95	46,02	45,8462	45,8905
24-12-2025	2.006	45,85	46,01	45,8499	45,9735
23-12-2025	9	--	45,7288	45,7288	--
22-12-2025	4.969	45,6624	45,67	45,56	45,7288
19-12-2025	173	45,81	45,81	45,725	45,725
18-12-2025	107	45,955	45,955	45,9099	45,9099
17-12-2025	41	--	45,7207	45,7207	--
16-12-2025	112	45,66	45,76	45,66	45,7207
15-12-2025	766	45,67	45,67	45,545	45,545
12-12-2025	12	--	45,5008	45,5008	--
11-12-2025	185	--	45,848	45,848	--
10-12-2025	157	45,84	45,87	45,84	45,5008
09-12-2025	14.887	45,6794	45,74	45,6794	45,74
08-12-2025	370	45,64	45,6998	45,64	45,6998
05-12-2025	147	45,858	45,858	45,8401	45,8401
04-12-2025	927	46,20	46,20	45,89	46,0083
03-12-2025	11	--	46,2541	46,2541	--
02-12-2025	8	--	46,1431	46,1431	--
01-12-2025	114	46,12	46,12	46,095	46,2541