Roundhill Small Cap 0DTE Covered Call Strategy ETF

Koers

Roundhill Small Cap 0DTE Covered Call Strategy ETF 30,960 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	165.964	30,644	30,9651	30,46	30,96
20-01-2026	114.843	30,13	30,60	30,13	30,35
16-01-2026	111.864	30,6565	30,75	30,54	30,71
15-01-2026	90.660	30,49	30,70	30,40	30,62
14-01-2026	76.104	30,31	30,52	30,17	30,52
13-01-2026	65.569	30,40	30,445	30,213	30,30
12-01-2026	88.179	30,17	30,35	30,0441	30,31
09-01-2026	84.041	30,17	30,42	30,0531	30,29
08-01-2026	141.117	29,625	30,01	29,625	30,01
07-01-2026	103.301	29,95	30,00	29,74	29,91
06-01-2026	110.224	29,825	30,0399	29,80	30,02
05-01-2026	131.848	29,69	29,96	29,62	29,90
02-01-2026	191.089	29,5052	29,55	29,29	29,55
31-12-2025	173.376	29,52	29,62	29,27	29,36
30-12-2025	181.739	30,82	30,85	30,56	30,595
29-12-2025	189.574	30,84	30,9421	30,7201	30,77
26-12-2025	122.501	31,055	31,06	30,84	30,99
24-12-2025	40.835	31,00	31,11	30,9101	31,10
23-12-2025	170.236	31,49	31,5241	31,355	31,40
22-12-2025	104.929	31,41	31,65	31,3901	31,58
19-12-2025	60.631	31,12	31,29	30,98	31,205
18-12-2025	67.929	31,24	31,2815	30,95	31,00
17-12-2025	142.841	31,43	31,6673	30,927	30,99
16-12-2025	116.961	31,4453	31,65	31,12	31,24
15-12-2025	356.616	31,80	31,95	31,5101	31,64
12-12-2025	109.029	32,15	32,2299	31,609	31,68
11-12-2025	134.129	31,8541	32,146338	31,69	32,14
10-12-2025	205.375	31,60	31,96	31,5705	31,91
09-12-2025	124.127	31,55	31,78	31,50	31,55
08-12-2025	91.156	31,79	31,79	31,43	31,52
05-12-2025	91.990	31,61	31,68	31,4793	31,54
04-12-2025	77.148	31,36	31,62	31,30	31,595
03-12-2025	84.195	31,35	31,71	31,30	31,63
02-12-2025	94.396	31,53	31,53	31,23	31,23
01-12-2025	102.690	31,25	31,53	31,21	31,28
28-11-2025	69.244	31,48	31,66	31,46	31,65
26-11-2025	137.016	31,25	31,50	31,11	31,45
25-11-2025	78.634	31,18	31,41	30,98	31,27
24-11-2025	126.993	30,50	30,948	30,4901	30,90