Roundhill Small Cap 0DTE Covered Call Strategy ETF

Koers

Roundhill Small Cap 0DTE Covered Call Strategy ETF 29,440 -0,84 -2,76% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	91.913	30,30	30,3599	29,37	29,44
11-02-2026	110.142	30,64	30,65	29,9535	30,275
10-02-2026	68.154	30,46	30,60	30,34	30,36
09-02-2026	95.389	30,33	30,45	30,175	30,35
06-02-2026	158.339	29,86	30,3799	29,83	30,34
05-02-2026	150.572	29,6701	30,0001	29,37	29,44
04-02-2026	178.012	30,42	30,4549	29,65	30,07
03-02-2026	178.503	30,32	30,49	29,81	30,26
02-02-2026	109.208	29,85	30,19	29,72	30,09
30-01-2026	185.938	30,08	30,2359	29,7274	29,86
29-01-2026	116.374	30,36	30,4236	29,88	30,26
28-01-2026	184.711	30,62	30,695	30,32	30,37
27-01-2026	83.381	30,43	30,51	30,28	30,51
26-01-2026	116.958	30,48	30,6633	30,3355	30,38
23-01-2026	180.821	30,8712	30,89	30,42	30,47
22-01-2026	74.725	30,95	31,17	30,84	30,96
21-01-2026	165.964	30,644	30,9651	30,46	30,96
20-01-2026	114.843	30,13	30,60	30,13	30,35
16-01-2026	111.864	30,6565	30,75	30,54	30,71
15-01-2026	90.660	30,49	30,70	30,40	30,62
14-01-2026	76.104	30,31	30,52	30,17	30,52
13-01-2026	65.569	30,40	30,445	30,213	30,30
12-01-2026	88.179	30,17	30,35	30,0441	30,31
09-01-2026	84.041	30,17	30,42	30,0531	30,29
08-01-2026	141.117	29,625	30,01	29,625	30,01
07-01-2026	103.301	29,95	30,00	29,74	29,91
06-01-2026	110.224	29,825	30,0399	29,80	30,02
05-01-2026	131.848	29,69	29,96	29,62	29,90
02-01-2026	191.089	29,5052	29,55	29,29	29,55
31-12-2025	173.376	29,52	29,62	29,27	29,36
30-12-2025	181.739	30,82	30,85	30,56	30,595
29-12-2025	189.574	30,84	30,9421	30,7201	30,77
26-12-2025	122.501	31,055	31,06	30,84	30,99
24-12-2025	40.835	31,00	31,11	30,9101	31,10
23-12-2025	170.236	31,49	31,5241	31,355	31,40
22-12-2025	104.929	31,41	31,65	31,3901	31,58
19-12-2025	60.631	31,12	31,29	30,98	31,205
18-12-2025	67.929	31,24	31,2815	30,95	31,00
17-12-2025	142.841	31,43	31,6673	30,927	30,99
16-12-2025	116.961	31,4453	31,65	31,12	31,24
15-12-2025	356.616	31,80	31,95	31,5101	31,64