Close sub menu
Roundhill Small Cap 0DTE Covered Call Strategy ETF
Koers
Roundhill Small Cap 0DTE Covered Call Strategy ETF 34,250 +0,17 +0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202572.71134,2534,367534,100134,22
27-06-2025114.29434,110134,2733,8734,05
26-06-202562.32833,8634,099933,8134,09
25-06-202586.28134,4034,4833,9734,025
24-06-202555.71934,139234,4034,0534,32
23-06-202558.92133,598633,942933,3433,86
20-06-202595.31233,93533,963833,5933,67
18-06-202573.74933,44933,7933,320533,79
17-06-2025119.91033,8834,0133,7433,74
16-06-202568.39934,0034,2033,8034,03
13-06-202593.94533,742434,0333,55533,64
12-06-202543.30434,10534,25634,00134,25
11-06-202596.98534,7234,8334,413734,45
10-06-202569.32234,5234,6734,4934,61
09-06-202585.58934,448434,5034,17334,37
06-06-2025154.43534,0234,11533,9034,09
05-06-202549.84433,5333,6933,2533,55
04-06-2025106.05433,896533,989933,7333,80
03-06-202551.97933,5033,819933,420133,74
02-06-2025117.74133,454233,454232,953733,45
30-05-2025105.32933,2833,4133,045333,26
29-05-20253.261--33,999933,50--
28-05-202593.90933,8833,999933,5033,352803
27-05-202574.63833,819933,8533,4033,82
22-05-20251.678--34,1433,3412--
21-05-2025105.25433,9034,1433,341233,17058
20-05-202545.55534,114534,339534,020134,20
19-05-202568.95733,8734,1833,82534,18
16-05-202578.76534,1034,349534,0034,32
15-05-202539.12933,7834,0633,6034,06
14-05-2025129.56834,2034,3234,0034,09
13-05-202552.03034,267534,46834,1234,29
12-05-202575.64034,334934,334933,761533,98
09-05-202536.10632,9633,0232,686633,02
08-05-202551.27132,4632,979932,3332,87
07-05-202548.63232,4832,689932,2132,44
06-05-202550.94132,489932,5732,1632,2876
05-05-202543.66032,486932,789932,4332,61
02-05-202580.15132,3032,789932,250132,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?