Close sub menu
Roundhill Small Cap 0DTE Covered Call Strategy ETF
Koers
Roundhill Small Cap 0DTE Covered Call Strategy ETF 34,300 +0,28 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025118.76034,310734,4234,0034,025
18-07-202596.21334,5634,5634,1034,11
17-07-202574.32933,8834,2933,8434,24
16-07-2025109.81133,9434,1833,5134,18
15-07-2025117.60034,4534,47633,7333,73
14-07-202597.83634,1834,4634,1534,39
11-07-202566.25434,4234,569934,2334,27
10-07-202578.77134,457634,6534,296134,60
09-07-2025102.71934,5334,7534,392834,73
08-07-202580.44334,131434,385734,069234,33
07-07-2025117.53434,236834,3933,841534,00
03-07-202595.38434,2934,539934,2934,49
02-07-202538.54333,979934,2533,838534,25
01-07-202597.22733,9934,238733,9234,21
30-06-202572.71134,2534,367534,100134,22
27-06-2025114.29434,110134,2733,8734,05
26-06-202562.32833,8634,099933,8134,09
25-06-202586.28134,4034,4833,9734,025
24-06-202555.71934,139234,4034,0534,32
23-06-202558.92133,598633,942933,3433,86
20-06-202595.31233,93533,963833,5933,67
18-06-202573.74933,44933,7933,320533,79
17-06-2025119.91033,8834,0133,7433,74
16-06-202568.39934,0034,2033,8034,03
13-06-202593.94533,742434,0333,55533,64
12-06-202543.30434,10534,25634,00134,25
11-06-202596.98534,7234,8334,413734,45
10-06-202569.32234,5234,6734,4934,61
09-06-202585.58934,448434,5034,17334,37
06-06-2025154.43534,0234,11533,9034,09
05-06-202549.84433,5333,6933,2533,55
04-06-2025106.05433,896533,989933,7333,80
03-06-202551.97933,5033,819933,420133,74
02-06-2025117.74133,454233,454232,953733,45
30-05-2025105.32933,2833,4133,045333,26
29-05-20253.261--33,999933,50--
28-05-202593.90933,8833,999933,5033,352803
27-05-202574.63833,819933,8533,4033,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?