Close sub menu
Roundhill Small Cap 0DTE Covered Call Strategy ETF
Koers
Roundhill Small Cap 0DTE Covered Call Strategy ETF 34,090 +0,54 +1,61% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202549.84433,5333,6933,2533,55
04-06-2025106.05433,896533,989933,7333,80
03-06-202551.97933,5033,819933,420133,74
02-06-2025117.74133,454233,454232,953733,45
30-05-2025105.32933,2833,4133,045333,26
29-05-20253.261--33,999933,50--
28-05-202593.90933,8833,999933,5033,352803
27-05-202574.63833,819933,8533,4033,82
22-05-20251.678--34,1433,3412--
21-05-2025105.25433,9034,1433,341233,17058
20-05-202545.55534,114534,339534,020134,20
19-05-202568.95733,8734,1833,82534,18
16-05-202578.76534,1034,349534,0034,32
15-05-202539.12933,7834,0633,6034,06
14-05-2025129.56834,2034,3234,0034,09
13-05-202552.03034,267534,46834,1234,29
12-05-202575.64034,334934,334933,761533,98
09-05-202536.10632,9633,0232,686633,02
08-05-202551.27132,4632,979932,3332,87
07-05-202548.63232,4832,689932,2132,44
06-05-202550.94132,489932,5732,1632,2876
05-05-202543.66032,486932,789932,4332,61
02-05-202580.15132,3032,789932,250132,75
01-05-202544.29631,7432,22731,6931,9444
30-04-202571.49331,7132,1431,4232,13
29-04-202554.95031,9032,2831,79532,24
28-04-202581.004--32,133831,606132,01
25-04-202573.95631,6131,7931,395931,79
24-04-202529.21131,45531,889931,3531,70
23-04-2025162.95132,1432,4231,625131,72
22-04-2025101.86030,7931,1030,60631,00
21-04-202560.31930,782930,782929,960230,26
17-04-202566.95730,6931,023730,5730,83
16-04-202560.98630,5730,80930,1530,57
15-04-202536.54431,01231,2330,9031,04
14-04-202545.42831,1931,1930,413330,95
11-04-202560.77530,0230,7029,6130,60
10-04-2025104.45130,5130,8529,389630,15
09-04-2025122.45930,21532,3930,080131,46
08-04-202579.70232,414332,414330,0930,46
07-04-2025276.63630,2332,0029,8931,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?