Congress Intermediate Bond ETF

Koers

Congress Intermediate Bond ETF 25,075 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	16.679	25,0999	25,10	25,07	25,08
03-03-2026	1.006.912	25,0399	25,13	25,0399	25,095
02-03-2026	73.129	25,11	25,12	25,09	25,12
27-02-2026	2.050	25,16	25,18	25,16	25,175
26-02-2026	2.200	25,12	25,13	25,12	25,125
25-02-2026	2.321	25,18	25,185	25,175	25,18
24-02-2026	2.600	25,175	25,185	25,17	25,175
23-02-2026	1.100	25,18	25,19	25,18	25,19
20-02-2026	47.973	25,15	25,15	25,12	25,125
19-02-2026	52.973	25,14	25,175	25,13	25,155
18-02-2026	34.389	25,1445	25,15	25,10	25,145
17-02-2026	68.044	25,1699	25,17	25,145	25,16
13-02-2026	15.634	25,165	25,17	25,155	25,165
12-02-2026	19.363	25,075	25,12	25,07	25,115
11-02-2026	13.998	25,045	25,06	25,03	25,045
10-02-2026	17.309	25,0829	25,09	25,07	25,07
09-02-2026	37.819	25,035	25,04	25,03	25,03
06-02-2026	7.847	25,03	25,035	25,025	25,035
05-02-2026	18.884	25,00	25,04	24,99	25,04
04-02-2026	31.226	24,95	24,97	24,94	24,965
03-02-2026	53.905	24,93	24,975	24,93	24,975
02-02-2026	125.743	24,96	24,97	24,94	24,97
30-01-2026	46.479	24,965	24,97	24,9623	24,965
29-01-2026	43.367	24,9301	24,97	24,93	24,945
28-01-2026	15.967	25,01	25,015	24,99	24,995
27-01-2026	72.684	25,0354	25,04	25,01	25,0249
26-01-2026	73.755	25,025	25,04	25,0101	25,025
23-01-2026	18.306	25,0055	25,0055	24,9801	25,005
22-01-2026	111.446	24,99	25,00	24,96	24,975
21-01-2026	48.212	24,975	25,02	24,975	25,02
20-01-2026	30.584	24,97	24,985	24,9642	24,98
16-01-2026	25.536	25,035	25,04	24,99	25,01
15-01-2026	48.693	25,055	25,0596	25,03	25,04
14-01-2026	37.227	25,055	25,08	25,0499	25,07
13-01-2026	38.975	25,03	25,05	25,0201	25,05
12-01-2026	105.435	25,0101	25,04	25,0005	25,02
09-01-2026	1.073.313	24,99	25,04	24,99	25,025
08-01-2026	45.391	25,0297	25,04	25,01	25,03
07-01-2026	10.158	25,0401	25,07	25,0401	25,07
06-01-2026	38.751	25,05	25,06	25,0201	25,06