Close sub menu
Congress Intermediate Bond ETF
Koers
Congress Intermediate Bond ETF 24,500 -0,06 -0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.08524,500224,5324,490124,50
29-01-20252.47924,5824,5824,560424,5604
28-01-20255.75624,5724,5824,5424,58
27-01-202513.03824,5424,6524,5424,58
24-01-202533.20824,4824,5324,479924,505
23-01-202545.93024,45624,4924,4524,475
22-01-202518.52924,50824,5724,4924,49
21-01-202528.03024,50224,5624,4824,52
17-01-202524.91724,49624,496824,4824,49
16-01-202536.78224,426224,5024,4224,4897
15-01-202525.63324,4624,5124,4324,445
14-01-202514.50824,302624,3324,300324,313
13-01-202599.92424,302424,3224,3024,305
10-01-202537.71524,36524,4324,3224,33
08-01-202539.37524,400124,4324,3924,415
07-01-202512.73524,420124,420124,3924,40
06-01-202578.02024,4424,4924,422224,44
03-01-202534.59824,48524,495524,4524,45
02-01-202528.03424,495724,499924,45524,47
31-12-20246.82724,480124,502924,3924,44
30-12-202417.21724,455924,4824,455924,4753
27-12-20248.26024,4224,4324,40524,405
26-12-20244.16424,384124,4424,370124,4269
24-12-202422.69924,3724,4124,3724,41
23-12-2024136.89124,4024,4224,3824,385
20-12-202451.58324,441224,4824,4324,44
19-12-202466.67224,398724,419924,3724,39
18-12-202423.40224,5424,553724,4124,4194
17-12-202433.00024,5224,5524,5124,53
16-12-202440.42824,5124,5324,5024,53
13-12-202437.70124,5624,5624,3224,52
12-12-202419.13024,59524,6524,5724,5814
11-12-202429.11024,740924,75524,69524,70
10-12-202440.62724,7224,72724,6624,7289
09-12-202435.09724,7524,7624,73524,735
06-12-20247.06624,761524,761524,7524,76
05-12-202440.61224,70924,7324,7024,72
04-12-202420.95024,67224,7424,67224,73
03-12-202426.85924,7124,7224,6724,68
02-12-202439.33824,691924,7124,6824,685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?