Close sub menu
Congress Intermediate Bond ETF
Koers
Congress Intermediate Bond ETF 24,9399 -- -- (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202531.18924,9724,9724,928124,935
02-04-202531.23924,8424,8424,774124,7958
01-04-2025276.87024,79524,8324,7924,80
31-03-202518.77624,8024,8024,75524,79
28-03-202523.78824,721424,8024,721424,78
27-03-202535.68024,7324,7824,720524,75
26-03-202525.25224,720624,7524,7224,75
25-03-2025300.23324,7524,77524,7224,77
24-03-202526.78524,732324,7624,7124,74
21-03-202517.93324,8024,8224,74124,80
20-03-202538.00924,8224,82324,7724,78
19-03-202525.18524,687924,7824,68524,78
18-03-2025939.55424,7024,7224,68524,70
17-03-202523.42424,6824,7724,6724,68
14-03-202564.76724,700124,7324,6824,6801
13-03-202555.05924,643124,78924,640324,73
12-03-202518.56924,7124,7224,670724,69
11-03-202517.48924,780424,8124,73824,74
10-03-202514.19524,7724,8224,7624,79
07-03-202519.26624,7524,77524,70524,71
06-03-202547.22224,710424,7424,6824,73
05-03-202510.63724,758924,7924,7324,73
04-03-202515.09024,8124,8524,750124,775
03-03-202521.01024,7524,8024,746324,79
28-02-202538.49124,71924,7524,7024,75
27-02-2025167.90224,67524,6824,6624,6776
26-02-202536.89724,7124,7824,7124,78
25-02-202512.57124,722224,8024,722224,735
24-02-202548.66724,6324,6624,620124,655
21-02-20259.59224,5924,6424,58524,625
20-02-202511.79224,55524,55824,540124,55
19-02-20252.77824,5124,52524,504324,525
18-02-202514.48024,5424,5524,4624,51
14-02-202555.44224,579924,6624,5624,58
13-02-202541.35524,470124,5224,4724,50
12-02-202560.58324,4124,4324,4024,425
11-02-202512.09224,486524,5124,4824,495
10-02-2025393.77624,5324,5424,509524,5095
07-02-2025117.71324,517224,5224,4924,515
06-02-2025139.60424,5524,5724,545924,5647
05-02-202598.99624,5724,6224,559924,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?