Sparkline International Intangible Value ETF

Koers

Sparkline International Intangible Value ETF 33,546 +0,18 +0,54% (19:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	11.969	33,56	33,62	33,3292	33,602
10-02-2026	3.112	33,465	33,555	33,4211	33,4211
09-02-2026	5.258	33,00	33,165	32,91	33,165
06-02-2026	22.820	32,69	32,96	32,6285	32,9303
05-02-2026	9.732	32,48	32,49	32,30	32,4227
04-02-2026	46.122	32,73	32,84	32,525	32,6613
03-02-2026	4.996	32,23	32,23	32,13	32,2187
02-02-2026	848	--	--	--	--
30-01-2026	723	32,145	32,145	32,0234	32,3659
29-01-2026	12.636	32,43	32,47	32,06	32,241
28-01-2026	964	32,125	32,1378	32,06	32,1378
27-01-2026	291	32,40	32,5486	32,40	32,5486
26-01-2026	654	32,235	32,25	32,235	32,25
23-01-2026	4.544	32,105	32,18	32,105	32,1769
22-01-2026	3.206	31,78	31,9953	31,78	31,9953
21-01-2026	3.273	31,58	31,7362	31,58	31,7362
20-01-2026	2.174	31,36	31,47	30,54	31,2306
16-01-2026	5.309	31,92	31,92	31,82	31,8314
15-01-2026	214	32,00	32,00	31,9864	31,9864
14-01-2026	1.918	--	--	--	--
13-01-2026	1.565	32,06	32,06	31,9645	32,1363
12-01-2026	3.266	--	--	--	--
09-01-2026	3.052	31,97	32,13	31,97	32,1311
08-01-2026	12.954	31,798	31,88	31,74	31,8457
07-01-2026	207	31,9978	31,9978	31,9406	31,9406
06-01-2026	4.719	30,21	32,03	30,21	31,9696
05-01-2026	1.080	31,58	31,7459	31,58	31,7459
02-01-2026	3.992	31,49	31,62	31,48	31,5653
31-12-2025	6.774	31,39	31,39	31,25	31,2592
30-12-2025	2.563	31,52	31,54	31,49	31,49
29-12-2025	1.800	31,30	31,55	--	31,3848
26-12-2025	1.042	31,5198	31,53	31,382	31,4409
24-12-2025	861	31,4994	31,51	31,40	31,4051
23-12-2025	1.685	31,395	31,43	31,14	31,3636
22-12-2025	11.054	31,39	31,52	31,332	31,47
19-12-2025	108	31,38	31,38	31,2986	31,2986
18-12-2025	4.491	31,30	31,31	31,2089	31,2089
17-12-2025	14.042	31,27	31,27	31,0631	31,0631
16-12-2025	3.407	31,24	31,43	31,24	31,343
15-12-2025	6.677	31,3299	31,43	31,29	31,31