Sparkline International Intangible Value ETF

Koers

Sparkline International Intangible Value ETF 31,935 +0,26 +0,82% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.273	31,58	31,7362	31,58	31,7362
20-01-2026	2.174	31,36	31,47	30,54	31,2306
16-01-2026	5.309	31,92	31,92	31,82	31,8314
15-01-2026	214	32,00	32,00	31,9864	31,9864
14-01-2026	1.918	--	--	--	--
13-01-2026	1.565	32,06	32,06	31,9645	32,1363
12-01-2026	3.266	--	--	--	--
09-01-2026	3.052	31,97	32,13	31,97	32,1311
08-01-2026	12.954	31,798	31,88	31,74	31,8457
07-01-2026	207	31,9978	31,9978	31,9406	31,9406
06-01-2026	4.719	30,21	32,03	30,21	31,9696
05-01-2026	1.080	31,58	31,7459	31,58	31,7459
02-01-2026	3.992	31,49	31,62	31,48	31,5653
31-12-2025	6.774	31,39	31,39	31,25	31,2592
30-12-2025	2.563	31,52	31,54	31,49	31,49
29-12-2025	1.800	31,30	31,55	--	31,3848
26-12-2025	1.042	31,5198	31,53	31,382	31,4409
24-12-2025	861	31,4994	31,51	31,40	31,4051
23-12-2025	1.685	31,395	31,43	31,14	31,3636
22-12-2025	11.054	31,39	31,52	31,332	31,47
19-12-2025	108	31,38	31,38	31,2986	31,2986
18-12-2025	4.491	31,30	31,31	31,2089	31,2089
17-12-2025	14.042	31,27	31,27	31,0631	31,0631
16-12-2025	3.407	31,24	31,43	31,24	31,343
15-12-2025	6.677	31,3299	31,43	31,29	31,31
12-12-2025	3.531	31,35	31,35	31,19	31,28
11-12-2025	632	31,3215	31,3215	31,3028	31,3028
10-12-2025	898	31,07	31,07	31,07	31,07
09-12-2025	1.112	30,68	30,68	30,6795	30,6795
08-12-2025	68	--	30,7503	30,7503	--
05-12-2025	3.145	30,88	30,8878	30,80	30,7503
04-12-2025	2.728	30,8956	30,92	30,8217	30,8217
03-12-2025	2.142	30,6567	30,74	30,6567	30,74
02-12-2025	3.593	30,47	30,6018	30,44	30,6018
01-12-2025	2.291	30,5684	30,57	30,3983	30,3983
28-11-2025	2.648	30,71	30,72	30,5264	30,5264
26-11-2025	3.397	30,35	30,46	30,35	30,3961
25-11-2025	9.174	30,13	30,25	30,05	30,161
24-11-2025	2.740	29,83	29,83	29,76	29,7849