Sparkline International Intangible Value ETF

Koers

Sparkline International Intangible Value ETF 31,960 +0,36 +1,13% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	721	31,84	32,00	31,84	31,9582
04-05-2026	2.189	31,74	31,75	31,541	31,5998
01-05-2026	925	31,90	32,0795	31,90	31,9818
30-04-2026	382	31,89	31,89	31,867	31,867
29-04-2026	518	31,21	31,21	31,11	31,1289
28-04-2026	167	31,33	31,33	31,2146	31,2146
27-04-2026	1.808	31,61	32,735	31,43	31,452
24-04-2026	9.138	31,43	31,51	31,39	31,4844
23-04-2026	500	31,48	31,56	31,4201	31,4916
22-04-2026	1.322	31,84	31,84	31,7799	31,7799
21-04-2026	1.574	32,005	32,005	31,88	31,6991
20-04-2026	1.414	32,28	32,37	32,28	32,2947
17-04-2026	2.352	32,46	32,46	32,3857	32,3857
16-04-2026	4.709	32,06	32,13	31,915	32,0861
15-04-2026	2.544	31,96	31,97	31,9199	31,9248
14-04-2026	9.608	31,50	31,98	31,50	31,9235
13-04-2026	440	31,63	31,65	31,6299	31,6438
10-04-2026	2.353	31,55	31,55	31,40	31,4217
09-04-2026	1.882	31,47	31,54	31,41	31,4262
08-04-2026	2.126	31,61	31,6409	31,61	31,6409
07-04-2026	9.840	30,21	30,6149	30,18	30,6149
06-04-2026	950	--	30,7232	30,7232	--
02-04-2026	758	30,545	30,60	30,545	30,7232
01-04-2026	1.328	30,55	30,8313	30,55	30,7386
31-03-2026	440	30,11	30,2017	30,09	30,2017
30-03-2026	1.004	29,65	29,65	29,4475	29,4475
27-03-2026	1.170	29,665	29,665	29,24	29,24
26-03-2026	2.177	30,25	30,25	29,8192	29,88
25-03-2026	139	30,20	30,2375	30,20	30,20
24-03-2026	1.202	29,8302	29,8957	29,83	29,895
23-03-2026	1.958	29,72	29,8953	29,39	29,84
20-03-2026	533	29,3599	29,3599	29,0801	29,0801
19-03-2026	3.273	29,77	30,14	29,59	29,855
18-03-2026	552	30,29	30,364	29,9864	30,364
17-03-2026	3.150	30,76	30,76	30,64	30,64
16-03-2026	3.438	30,54	30,58	30,4301	30,56
13-03-2026	2.565	30,65	30,65	30,1271	30,18
12-03-2026	251	30,69	30,69	30,5572	30,5572
11-03-2026	996	31,00	31,07	30,88	30,88
10-03-2026	1	31,35	31,35	31,35	31,35
09-03-2026	1.890	30,425	31,0482	30,375	30,61