Close sub menu
Dimensional International Vector Equity ETF
Koers
Dimensional International Vector Equity ETF 58,640 +0,54 +0,93% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-07-20251.89958,2458,6558,1958,6327
21-07-20253.31457,997658,339957,997658,0949
18-07-20255.20458,0758,1757,70557,709
17-07-20253.81257,6458,3057,6457,9502
16-07-20254.34057,51558,2057,51557,9446
15-07-202514.78658,3458,3457,6457,66
14-07-20257.37058,1458,8058,120158,1915
11-07-20253.51958,2458,68558,0758,184
10-07-20252.11558,3158,5658,3158,5395
09-07-202510.15758,2958,6058,2558,5301
08-07-20253.11857,89958,4057,8558,1495
07-07-202511.21458,5858,5857,519957,6464
03-07-202517.18358,8858,8858,2358,2361
02-07-20255.87857,8258,40557,8258,2171
01-07-202511.22157,9458,0857,7557,961
30-06-202576.68558,1058,4157,6058,0538
27-06-202511.33257,5757,9957,500157,7343
26-06-20252.30157,1057,4357,06557,3655
25-06-202514.79456,54956,6756,46556,5884
24-06-20259.13356,6056,8856,5756,7707
23-06-20253.17456,4157,0056,4156,9883
20-06-20251.68857,2157,2156,59556,595
18-06-202510.73157,3757,379956,980257,1284
17-06-202512.77857,9757,9757,1457,14
16-06-20258.52258,0358,249957,60157,7339
13-06-202514.11457,95563,8957,3557,5972
12-06-20251.85658,8858,8857,8358,0863
11-06-20251.69957,8657,869957,622657,6226
10-06-20251.46057,5557,559957,3557,4896
09-06-20257.52757,2757,6857,2657,3713
06-06-20257.50357,3657,569957,3657,475
05-06-20253.19557,4357,5357,323157,3231
04-06-202576657,3457,579957,312857,3128
03-06-20252.69556,9357,14956,6756,9908
02-06-202524.30457,00557,525356,945657,459
30-05-20255.60556,63956,7556,4456,691
29-05-202512.53956,7157,8456,420156,5997
28-05-20253.41156,40556,659956,40556,4489
27-05-20258.79856,6857,1856,6856,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?