Close sub menu
Dimensional International Vector Equity ETF
Koers
Dimensional International Vector Equity ETF 55,210 +0,45 +0,83% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.74055,1255,21554,755654,7556
13-05-20252.57254,8755,4654,8755,39
12-05-20256.12154,7154,7854,603554,7781
09-05-20251.56654,7454,8154,652654,6526
08-05-20251.36054,5154,599954,37154,371
07-05-20253.68754,5454,749954,465354,4653
06-05-20251.05854,5054,797854,3354,655
05-05-20251.84054,33454,6354,33454,4642
02-05-20252.31054,5954,5954,1454,258
01-05-20253.18753,617653,8453,617653,6532
30-04-20253.14753,57953,8553,3753,7131
29-04-20254.47353,6453,8853,6453,7308
28-04-20254.28353,7553,7553,3353,648
25-04-20254.24852,985453,2752,985453,1869
24-04-202542453,1753,1753,0353,03
23-04-20252.50252,8552,8552,420652,4206
22-04-2025509--52,441252,4412--
21-04-202519.36952,1452,1451,5252,4412
17-04-20253.90251,5552,1651,5551,7829
16-04-20251.774--51,6650,8951,1182
15-04-202510.70451,42951,42950,8050,98
14-04-20251.15451,0051,0050,740150,7401
11-04-20257.68049,92550,5449,44550,3559
10-04-20253.81048,8248,9348,4548,9039
09-04-20255.29746,2949,2346,2949,7317
08-04-202533.61748,3048,3545,940346,2985
07-04-202535.60946,7047,549946,1546,1922
04-04-202528.96648,149948,8047,3848,03
03-04-20258.22051,259951,4450,814150,8141
02-04-20256.67551,41551,930251,41551,9302
01-04-20253.50252,0052,0051,642451,83
31-03-20255.27051,600151,9551,600151,8885
28-03-20255.31552,3152,3352,160552,33
27-03-202535.04752,6753,0952,6752,84
26-03-202527.06253,0953,0952,5552,69
25-03-20258.88653,2753,3853,1053,2399
24-03-202516.55353,1053,13552,7152,995
21-03-20252.77752,9352,999952,885952,9999
20-03-20259.68953,2053,3553,2053,3199
19-03-20252.53653,361154,3953,361153,6677
18-03-202593553,459553,501753,3853,4892
17-03-20252.75553,199953,509953,199953,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?