Close sub menu
Dimensional International Vector Equity ETF
Koers
Dimensional International Vector Equity ETF 50,960 -- -- (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.22051,259951,4450,814150,8141
02-04-20256.67551,41551,930251,41551,9302
01-04-20253.50252,0052,0051,642451,83
31-03-20255.27051,600151,9551,600151,8885
28-03-20255.31552,3152,3352,160552,33
27-03-202535.04752,6753,0952,6752,84
26-03-202527.06253,0953,0952,5552,69
25-03-20258.88653,2753,3853,1053,2399
24-03-202516.55353,1053,13552,7152,995
21-03-20252.77752,9352,999952,885952,9999
20-03-20259.68953,2053,3553,2053,3199
19-03-20252.53653,361154,3953,361153,6677
18-03-202593553,459553,501753,3853,4892
17-03-20252.75553,199953,509953,199953,49
14-03-202539152,5852,851952,5852,58
13-03-20255.88352,1052,1351,9152,03
12-03-20252.61052,1652,3152,1652,20
11-03-202513.44252,0152,1951,7751,9804
10-03-20258.51152,4752,4751,720152,03
07-03-202512.34853,0053,4953,0053,15
06-03-20253.44052,6952,6952,432552,4325
05-03-20251.54952,190652,6752,190652,5872
04-03-202511.41050,5351,56550,5351,2195
03-03-202510.26652,141752,1951,2951,4192
28-02-20252.89751,1051,1050,950651,0405
27-02-20258.68451,3851,4951,080951,0809
26-02-20258.56451,7551,8951,5251,6784
25-02-20254.21651,753351,7851,5151,5521
24-02-20253.35251,3051,4451,2351,276
21-02-202510.95151,4551,5551,23651,236
20-02-202512.45951,4751,7051,4151,6722
19-02-20253.49251,2351,4851,2351,3473
18-02-20254.26751,7151,8651,7151,7863
14-02-202519.32751,7651,7751,420151,4201
13-02-20259.36451,223151,4651,1751,3958
12-02-20259.36450,585750,9150,585750,8575
11-02-20255.92150,498150,869950,498150,79
10-02-20254.80350,5450,7050,5050,70
07-02-202511.97850,552950,552950,2550,3133
06-02-20251.17250,360150,5850,360150,4917
05-02-20256.87350,5650,5650,1850,3044
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?