Dimensional International Vector Equity ETF

Koers

Dimensional International Vector Equity ETF 72,560 +0,41 +0,57% (20:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	8.250	71,58	72,2399	71,42	72,1514
11-06-2026	17.922	70,505	71,79	70,36	71,7035
10-06-2026	3.705	70,565	70,575	69,948	69,948
09-06-2026	10.954	71,23	71,23	69,72	70,6734
08-06-2026	9.435	71,00	71,00	70,49	70,5452
05-06-2026	5.474	71,83	71,86	70,685	70,7095
04-06-2026	3.132	72,43	72,47	72,10	72,3157
03-06-2026	17.699	72,00	72,31	71,90	71,9538
02-06-2026	2.427	72,10	72,4104	72,10	72,4104
01-06-2026	6.360	72,44	72,45	71,54	72,05
29-05-2026	9.267	72,83	72,83	72,36	72,63
28-05-2026	6.708	71,875	72,6799	71,875	72,42
27-05-2026	8.223	72,51	72,53	72,345	72,371
26-05-2026	5.857	72,76	72,80	72,60	72,665
22-05-2026	14.299	71,93	72,19	71,895	71,945
21-05-2026	2.458	71,62	72,29	71,54	72,0405
20-05-2026	4.908	71,07	72,17	71,07	71,945
19-05-2026	18.072	71,09	71,43	71,09	71,10
18-05-2026	4.530	71,60	71,89	71,39	71,8543
15-05-2026	6.161	71,26	71,42	71,145	71,2609
14-05-2026	5.884	72,38	72,6499	72,38	72,5203
13-05-2026	6.497	72,31	72,54	72,26	72,3186
12-05-2026	2.867	71,82	72,11	71,41	72,11
11-05-2026	11.673	72,58	72,58	72,135	72,42
08-05-2026	1.999	72,13	72,1599	72,025	72,055
07-05-2026	5.061	72,15	72,15	71,55	71,60
06-05-2026	1.637	72,10	72,199	71,73	72,04
05-05-2026	2.113	70,52	70,89	70,495	70,695
04-05-2026	10.945	70,41	70,41	69,75992	69,90
01-05-2026	15.348	71,07	71,31	70,73	70,8142
30-04-2026	8.512	70,33	71,185	70,205	71,1667
29-04-2026	5.276	69,46	69,529	69,11	69,3488
28-04-2026	5.450	70,14	70,14	69,53	69,86
27-04-2026	3.447	70,42	70,42	70,186	70,186
24-04-2026	44.383	70,04	70,40	70,00	70,3489
23-04-2026	2.353	70,47	70,65	69,9652	70,0999
22-04-2026	5.823	70,63	70,7799	70,35	70,4831
21-04-2026	6.134	71,31	71,44	70,41	70,426
20-04-2026	5.201	71,53	71,88	71,53	71,7432
17-04-2026	7.928	72,11	72,249	71,925	71,925
16-04-2026	15.507	71,42	71,50	71,1805	71,4431