Dimensional US Vector Equity ETF

Koers

Dimensional US Vector Equity ETF 62,150 -0,10 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	33.498	62,12	62,33	62,0383	62,25
26-01-2026	12.207	62,2033	62,30	61,999	62,13
23-01-2026	18.267	62,01	62,219	61,84	61,9438
22-01-2026	16.451	62,49	62,49	62,1201	62,24
21-01-2026	23.766	61,665	62,13	61,2592	61,91
20-01-2026	22.095	61,27	61,31	60,77	60,84
16-01-2026	42.454	62,0405	62,115	61,91	61,91
15-01-2026	19.218	62,0222	62,26	61,95	62,10
14-01-2026	38.336	61,53	61,89	61,405	61,78
13-01-2026	25.131	61,95	61,95	61,5662	61,71
12-01-2026	28.009	61,53	61,85	61,53	61,83
09-01-2026	23.658	61,65	61,849	61,28	61,77
08-01-2026	39.974	61,1875	61,51	61,1875	61,44
07-01-2026	20.743	61,2099	61,42	60,926	60,97
06-01-2026	54.905	60,855	61,4499	60,71	61,35
05-01-2026	75.860	60,642	60,94	60,35	60,77
02-01-2026	27.526	59,9799	60,1599	59,8195	60,11
31-12-2025	8.861	60,095	60,24	59,77	59,78
30-12-2025	22.606	60,43	60,60	60,27	60,3025
29-12-2025	12.510	60,45	60,59	60,26	60,40
26-12-2025	21.478	60,72	60,72	60,47	60,63
24-12-2025	18.919	60,505	60,765	60,45	60,66
23-12-2025	25.990	60,38	60,63	60,2645	60,47
22-12-2025	17.092	60,359	60,53	60,19	60,45
19-12-2025	28.672	59,9586	60,10	59,92	60,0137
18-12-2025	31.395	60,01	60,14	59,65	59,66
17-12-2025	37.166	59,79	60,04	59,44	59,53
16-12-2025	56.241	60,06	60,09	59,51	59,83
15-12-2025	27.476	60,3596	60,65	60,19	60,26
12-12-2025	26.371	60,6954	60,82	60,18	60,29
11-12-2025	8.002	60,4301	60,84	60,4301	60,81
10-12-2025	15.004	59,66	60,52	59,66	60,40
09-12-2025	25.939	59,81	59,88	59,55	59,55
08-12-2025	9.543	59,9099	59,9099	59,5466	59,65
05-12-2025	7.020	59,99	60,05	59,83	59,89
04-12-2025	8.518	59,65	59,89	59,65	59,75
03-12-2025	12.589	59,43	59,79	59,22	59,6822
02-12-2025	25.506	59,24	59,39	59,18	59,18
01-12-2025	21.767	59,13	59,53	58,98	59,21