Close sub menu
YieldMax SMCI Option Income Strategy ETF
Koers
YieldMax SMCI Option Income Strategy ETF 20,910 +0,21 +1,01% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025628.87821,151521,2520,1720,70
13-05-2025724.92917,740818,916117,6618,81
12-05-2025696.40017,5017,8217,2017,43
09-05-2025596.54116,8317,089916,432116,82
08-05-2025619.67817,1317,2516,7216,82
07-05-20251.359.41117,6518,532317,3918,33
06-05-2025705.52117,7818,409917,6518,27
05-05-2025789.56018,3218,4717,9117,91
02-05-2025350.58918,2418,709918,1018,51
01-05-2025342.79717,90518,5117,3318,09
30-04-20251.173.91216,3717,8716,15517,74
29-04-2025405.49020,1520,279619,760619,84
28-04-2025234.121--20,449919,7020,28
25-04-2025213.75519,5019,9319,3319,90
24-04-2025194.37218,8819,589918,834119,41
23-04-2025204.73018,648519,1418,415318,56
22-04-2025185.40817,2217,655716,920117,47
21-04-2025593.06117,5017,52916,4916,86
17-04-2025236.47518,0218,0817,200817,72
16-04-2025304.41718,0818,8017,3818,02
15-04-2025256.38918,6519,1018,5318,79
14-04-2025278.89719,0019,177118,3818,38
11-04-2025579.89718,864318,93518,0918,27
10-04-2025451.78119,1219,3618,0218,52
09-04-20251.243.04818,9021,5018,6121,26
08-04-2025604.59620,5620,6818,3518,82
07-04-2025598.64217,3220,08417,180619,61
04-04-2025514.22718,9819,0717,065518,25
03-04-2025400.99219,6720,279919,300119,86
02-04-2025152.29720,835621,7020,6321,34
01-04-2025136.18920,79521,619920,633721,27
31-03-2025238.93819,9020,879919,600420,68
28-03-2025205.35221,0321,6120,5420,77
27-03-2025252.28622,0222,179920,9321,02
26-03-2025250.83824,0724,2022,1522,37
25-03-2025120.40124,4825,0023,9024,15
24-03-2025339.55124,3724,8723,6324,48
21-03-202598.99023,5024,722823,1124,55
20-03-202593.79823,664423,8922,943523,28
19-03-2025231.13022,8924,349922,6423,67
18-03-2025187.41224,0124,1922,44722,46
17-03-2025339.27324,49524,8223,9724,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?