GammaRoad Market Navigation ETF

Koers

GammaRoad Market Navigation ETF 21,370 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	124	21,37	21,37	21,3648	21,3648
03-03-2026	176	21,312	21,312	21,3098	21,3098
02-03-2026	185	--	21,3854	21,3854	--
27-02-2026	1	21,35	21,39	21,3486	21,3854
26-02-2026	16	21,38	21,42	21,38	21,42
25-02-2026	5	21,44	21,44	21,44	21,44
24-02-2026	26	21,37	21,37	21,37	21,37
23-02-2026	1	21,30	21,30	21,2851	21,39
20-02-2026	103	--	21,38	21,37	--
19-02-2026	111	21,385	21,385	21,385	21,37
18-02-2026	138	21,395	21,395	21,3948	21,3948
17-02-2026	110	21,29	21,3151	21,29	21,3151
13-02-2026	219	21,315	21,315	21,2964	21,315
12-02-2026	115	21,315	21,315	21,3011	21,3011
11-02-2026	112	21,43	21,43	21,4148	21,4148
10-02-2026	219	21,42	21,42	21,41	21,41
09-02-2026	312	21,41	21,4264	21,41	21,4264
06-02-2026	2.060	--	21,3899	21,2821	--
05-02-2026	145	21,3098	21,3098	21,25	21,3899
04-02-2026	112	21,40	21,40	21,3379	21,3379
03-02-2026	113	21,335	21,375	21,335	21,375
02-02-2026	126	21,49	21,49	21,435	21,435
30-01-2026	114	21,3986	21,3986	21,3506	21,3506
29-01-2026	216	21,32	21,4278	21,32	21,4278
28-01-2026	416	21,4898	21,4898	21,40	21,44
27-01-2026	104	21,425	21,425	21,4201	21,4201
26-01-2026	129	21,38	21,38	21,3703	21,3703
23-01-2026	203	21,32	21,3366	21,3075	21,3366
22-01-2026	203	21,295	21,30	21,29	21,29
21-01-2026	122	21,20	21,2221	21,20	21,2221
20-01-2026	255	21,10	21,10	21,0869	21,0869
16-01-2026	211	21,37	21,3742	21,37	21,37
15-01-2026	127	--	21,35	21,35	--
14-01-2026	287	21,289	21,3234	21,25	21,35
13-01-2026	129	21,4094	21,4094	21,4017	21,4017
12-01-2026	203	21,40	21,435	21,40	21,435
09-01-2026	420	21,37	21,41	21,37	21,4099
08-01-2026	168	21,30	21,3012	21,30	21,3012
07-01-2026	1.366	21,38	21,4099	21,3114	21,3114
06-01-2026	3.298	21,2916	21,365	21,26	21,365