Innovator ETFs Trust | Historie | Het Financieele Dagblad

Innovator ETFs Trust

Koers

Innovator ETFs Trust 31,5802 +0,03 +0,10% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	8.692	31,3164	31,70	31,3164	31,5484
11-06-2026	17.400	31,26	31,37	31,24	31,356
10-06-2026	3.580	31,09	31,09	30,8363	30,8363
09-06-2026	6.608	31,10	31,10	30,505	30,8901
08-06-2026	5.633	30,71	30,949	30,7042	30,7042
05-06-2026	14.381	30,88	30,92	30,43	30,58
04-06-2026	8.018	31,11	31,23	31,01	31,16
03-06-2026	5.114	30,89	30,90	30,70	30,70
02-06-2026	9.538	32,57	32,57	30,96	31,0265
01-06-2026	6.991	30,86	31,03	30,7772	31,0212
29-05-2026	3.853	30,94	30,9699	30,86	30,9198
28-05-2026	8.229	30,81	30,96	30,78	30,9251
27-05-2026	7.339	30,935	31,01	30,8601	30,896
26-05-2026	6.883	30,805	30,87	30,76	30,8599
22-05-2026	3.725	30,435	30,55	30,435	30,55
21-05-2026	4.012	30,23	30,40	30,14	30,3424
20-05-2026	5.490	29,87	30,25	29,72	30,2241
19-05-2026	2.496	29,63	29,75	29,63	29,6581
18-05-2026	10.213	29,861	29,9609	29,80	29,9153
15-05-2026	6.139	30,23	30,23	29,91	29,9101
14-05-2026	3.956	30,38	30,51	30,3309	30,3972
13-05-2026	3.065	30,215	30,29	30,19	30,2577
12-05-2026	3.916	30,23	30,3511	30,10	30,3511
11-05-2026	3.337	30,639	30,64	30,5326	30,5326
08-05-2026	4.012	30,56	30,66	30,505	30,6373
07-05-2026	31.354	30,61	30,61	30,16	30,3922
06-05-2026	5.045	30,59	30,60	30,49	30,5507
05-05-2026	5.831	30,26	30,45	30,26	30,445
04-05-2026	5.789	30,23	30,23	29,9901	30,0757
01-05-2026	19.081	30,15	30,2982	30,15	30,2534
30-04-2026	8.664	29,84	30,18	29,795	30,1648
29-04-2026	2.623	29,965	29,965	29,655	29,7176
28-04-2026	3.294	30,10	30,10	29,92	30,06
27-04-2026	7.324	30,15	30,15	30,05	30,149
24-04-2026	9.586	29,865	30,03	29,865	30,0015
23-04-2026	3.018	29,98	30,03	29,865	29,9129
22-04-2026	6.902	30,20	30,21	30,105	30,15
21-04-2026	7.014	30,27	30,38	30,0415	30,1782
20-04-2026	9.254	30,12	30,21	30,12	30,1608
17-04-2026	9.160	30,15	30,19	30,115	30,1332
16-04-2026	8.902	30,05	30,08	29,925	30,0666