Close sub menu
Innovator ETFs Trust
Koers
Innovator ETFs Trust 26,210 +0,21 +0,82% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.59726,3026,3726,2126,2533
29-01-20256.51226,099926,1725,9826,0393
28-01-20254.89926,1026,1626,009326,0869
27-01-20253.97926,2926,2925,99526,0466
24-01-202521.19726,2226,249926,1926,2007
23-01-20255.63126,1226,2126,1226,1673
22-01-20256.59726,157226,1926,11426,1014
21-01-20258.91726,0426,1726,0426,1402
17-01-20257.24025,9525,9625,878225,88
16-01-20255.60825,7425,9025,7425,8023
15-01-202510.08325,7425,8325,730625,7591
14-01-20253.26725,4025,4525,3325,45
13-01-20253.74625,1525,1625,1425,2174
10-01-202515.70925,251125,3525,130625,2338
08-01-202516.14925,5425,6325,5025,6053
07-01-20255.21625,770225,8225,7025,7269
06-01-20256.43426,1326,149925,9525,9296
03-01-202515.20025,7325,9725,7325,97
02-01-202538.82826,0027,50524,0225,70
31-12-20245.17525,739925,739925,620125,6336
30-12-202412.23925,4725,77925,4725,72
27-12-20249.72925,9525,9725,5525,8045
26-12-202410.83325,9426,1525,9426,1182
24-12-202412325,8225,8225,8225,8571
23-12-20247.92925,6825,7225,6325,687
20-12-20242.06025,6625,9725,65125,7657
19-12-20243.51325,840125,840125,5625,6152
18-12-202417.90826,5826,6924,260125,6468
17-12-202413.49826,6126,7626,5426,58
16-12-20245.12726,693126,87926,693126,8106
13-12-202412.96126,7326,8326,54526,68
12-12-202412.78026,9726,9926,797226,83
11-12-20245.90226,9727,2126,9727,0919
10-12-202476927,149927,149926,9626,9359
09-12-202478527,1527,2727,068527,0685
06-12-20247.83427,189927,2227,154227,1891
05-12-20248.06827,2427,3127,058327,0583
04-12-202412.48427,3227,3227,2227,3085
03-12-20244.54427,3327,3327,233727,2351
02-12-202411.32427,25527,4027,25527,3519
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?