Innovator US Small Cap Managed Floor ETF

Koers

Innovator US Small Cap Managed Floor ETF 31,9699 +0,07 +0,21% 20:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	9.169	31,9902	31,9902	31,91	31,9454
28-10-2026	4.268	31,85	31,88	31,75	31,88
27-10-2026	40.492	31,7371	31,79	31,7371	31,78
26-10-2026	3.810	31,58	31,75	31,58	31,72
23-10-2026	3.469	31,465	31,58	31,465	31,52
22-10-2026	11.489	31,56	31,58	31,4201	31,5774
21-10-2026	12.933	31,46	31,57	31,46	31,47
20-10-2026	14.641	31,13	31,49	31,13	31,4005
19-10-2026	2.733	31,1678	31,1678	31,0401	31,0622
16-10-2026	15.267	31,30	31,30	31,01	31,0656
15-10-2026	2.469	31,20	31,41	31,20	31,4023
14-10-2026	5.924	31,17	31,17	30,97	31,0245
13-10-2026	2.938	31,43	31,51	31,43	31,45
12-10-2026	5.911	31,54	31,5699	31,52	31,5223
09-10-2026	10.136	31,565	31,639	31,535	31,5873
08-10-2026	8.752	31,335	31,49	31,205	31,42
07-10-2026	8.036	31,50	31,58	31,31	31,3915
06-10-2026	11.293	31,84	31,86	31,665	31,6739
05-10-2026	3.755	31,595	31,8183	31,595	31,74
02-10-2026	1.749	31,81	31,81	31,67	31,6572
01-10-2026	7.885	31,43	31,52	31,2151	31,4545
30-09-2026	6.768	31,38	31,44	31,38	31,3788
29-09-2026	5.158	31,44	31,4459	31,3238	31,4331
28-09-2026	9.195	31,47	31,69	31,38	31,48
25-09-2026	12.364	31,555	31,64	31,46	31,5646
24-09-2026	4.887	31,35	31,5899	31,35	31,5228
23-09-2026	7.100	31,665	31,6801	31,54	31,5588
22-09-2026	21.051	34,059	34,059	31,81	31,952
21-09-2026	20.935	31,81	31,87	31,76	31,829
18-09-2026	26.388	31,595	31,69	31,56	31,6915
17-09-2026	68.586	31,92	32,3899	31,69	31,8867
16-09-2026	7.425	31,90	31,979	31,53	31,7164
15-09-2026	3.957	31,8403	31,89	31,83	31,8351
14-09-2026	52.086	32,0751	32,0751	31,97	32,0421
11-09-2026	10.862	32,06	32,06	32,05	32,0395
10-09-2026	3.501	31,99	32,03	31,89	31,9418
09-09-2026	6.462	32,40	32,431	32,24	32,2217
08-09-2026	6.238	32,61	32,68	32,5714	32,62
04-09-2026	8.812	32,69	32,80	32,69	32,73
03-09-2026	6.293	32,56	32,79	32,56	32,6757
02-09-2026	15.531	32,6099	32,65	32,525	32,6053
01-09-2026	6.555	35,165	35,165	32,29	32,36
31-08-2026	3.738	32,60	32,68	32,5302	32,68