Innovator US Small Cap Managed Floor ETF

Koers

Innovator US Small Cap Managed Floor ETF 32,440 -0,16 -0,49% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	15.686	32,525	32,58	32,37	32,44
17-07-2026	8.736	32,47	32,68	32,47	32,5982
16-07-2026	4.297	32,84	32,84	32,70	32,7019
15-07-2026	38.194	32,63	32,78	32,5595	32,6577
14-07-2026	9.405	32,55	32,57	32,44	32,4919
13-07-2026	6.006	32,18	32,45	32,18	32,4072
10-07-2026	2.659	32,54	32,54	32,4501	32,5558
09-07-2026	15.069	32,68	32,72	32,66	32,66
08-07-2026	11.574	32,47	32,47	32,17	32,2856
07-07-2026	13.145	33,03	33,03	32,585	32,61
06-07-2026	10.102	32,7574	32,83	32,705	32,7153
02-07-2026	9.117	32,8723	32,93	32,45	32,495
01-07-2026	9.212	32,52	33,02	32,52	32,776
30-06-2026	5.386	32,57	32,81	32,57	32,7815
29-06-2026	8.488	32,4201	32,67	32,4201	32,6264
26-06-2026	64.973	32,12	32,68	32,00	32,68
25-06-2026	84.741	32,09	32,3395	32,00	32,0646
24-06-2026	19.890	31,83	32,03	31,5001	31,97
23-06-2026	20.165	31,61	31,775	31,45	31,72
22-06-2026	5.878	31,84	31,84	31,61	31,631
18-06-2026	11.945	31,515	31,70	31,515	31,639
17-06-2026	9.262	31,56	31,745	31,29	31,3104
16-06-2026	21.920	31,56	31,69	31,48	31,4844
15-06-2026	5.279	31,75	31,75	31,5444	31,5444
12-06-2026	8.692	31,3164	31,70	31,3164	31,5484
11-06-2026	17.400	31,26	31,37	31,24	31,356
10-06-2026	3.580	31,09	31,09	30,8363	30,8363
09-06-2026	6.608	31,10	31,10	30,505	30,8901
08-06-2026	5.633	30,71	30,949	30,7042	30,7042
05-06-2026	14.381	30,88	30,92	30,43	30,58
04-06-2026	8.018	31,11	31,23	31,01	31,16
03-06-2026	5.114	30,89	30,90	30,70	30,70
02-06-2026	9.538	32,57	32,57	30,96	31,0265
01-06-2026	6.991	30,86	31,03	30,7772	31,0212
29-05-2026	3.853	30,94	30,9699	30,86	30,9198
28-05-2026	8.229	30,81	30,96	30,78	30,9251
27-05-2026	7.339	30,935	31,01	30,8601	30,896
26-05-2026	6.883	30,805	30,87	30,76	30,8599
22-05-2026	3.725	30,435	30,55	30,435	30,55